≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6233 旺玖權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.2 38.05 -0.85 -2.23% 2.63% 38.05 38.1 37.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8943,341萬 685 1.3張/筆 37.35元 2.72 930 -10.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7152,728萬 720 1張/筆 38.15元 +0.45 (+1.2%)

連漲連跌: 連2漲→跌  ( -0.85元 / -2.23%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6233 旺玖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2537.2-0.85-2.23%-2.23%19857.42-274.32-1.36%-1.36%-0.87%-0.87%
'24/04/2438.05+0.45+1.2%-1.06%20131.74+532.46+2.72%+1.32%-1.52%-2.38%
'24/04/2337.6+0.1+0.27%-0.8%19599.28+188.06+0.97%+2.3%-0.7%-3.1%
'24/04/2237.5-2.45-6.13%-6.88%19411.22-115.9-0.59%+1.69%-5.54%-8.58%
'24/04/1939.95-1.5-3.62%-10.3%19527.12-774.08-3.81%-2.19%+0.19%-8.07%
'24/04/1841.45+2.75+7.11%-3.88%20301.2+87.87+0.43%-1.76%+6.68%-2.12%
'24/04/1738.7+2.1+5.74%+1.64%20213.33+311.37+1.56%-0.22%+4.18%+1.86%
'24/04/1636.6-1.4-3.68%-2.11%19901.96-547.81-2.68%-2.9%-1%+0.79%
'24/04/1538-1.05-2.69%-4.74%20449.77-286.8-1.38%-4.24%-1.31%-0.5%
'24/04/1239.05+1+2.63%-2.23%20736.57-16.65-0.08%-4.32%+2.71%+2.08%
'24/04/1138.05-1.1-2.81%-4.98%20753.22-10.31-0.05%-4.36%-2.76%-0.62%
'24/04/1039.15+0.3+0.77%-4.25%20763.53-32.67-0.16%-4.51%+0.93%+0.27%
'24/04/0938.85-0.7-1.77%-5.94%20796.2+378.5+1.85%-2.74%-3.62%-3.2%
'24/04/0839.55-1.05-2.59%-8.37%20417.7+80.1+0.39%-2.36%-2.98%-6.01%
'24/04/0340.6-0.2-0.49%-8.82%20337.6-128.97-0.63%-2.98%+0.14%-5.85%
'24/04/0240.8-0.8-1.92%-10.6%20466.57+244.24+1.21%-1.8%-3.13%-8.77%
'24/04/0141.6+0.25+0.6%-10%20222.33-72.12-0.36%-2.15%+0.96%-7.88%
'24/03/2941.35-0.6-1.43%-11.3%20294.45+147.9+0.73%-1.44%-2.16%-9.89%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2841.95-0.9-2.1%-13.2%20146.55-53.57-0.27%-1.7%-1.83%-11.5%
'24/03/2742.85+1.05+2.51%-11%20200.12+73.63+0.37%-1.34%+2.14%-9.67%
'24/03/2641.8-1.2-2.79%-13.5%20126.49-65.76-0.33%-1.66%-2.46%-11.8%
'24/03/2543+0.55+1.3%-12.4%20192.25-36.18-0.18%-1.83%+1.48%-10.5%
'24/03/2242.45-0.8-1.85%-14%20228.43+29.34+0.15%-1.69%-2%-12.3%
'24/03/2143.25+0.1+0.23%-13.8%20199.09+414.64+2.1%+0.37%-1.87%-14.2%
'24/03/2043.15-1.8-4%-17.2%19784.45-72.75-0.37%0%-3.63%-17.2%
'24/03/1944.95+0.75+1.7%-15.8%19857.2-22.65-0.11%-0.11%+1.81%-15.7%
'24/03/1844.2+2.7+6.51%-10.4%19879.85+197.35+1%+0.89%+5.51%-11.3%
'24/03/1541.5-1.05-2.47%-12.6%19682.5-255.42-1.28%-0.4%-1.19%-12.2%
'24/03/1442.55-1.1-2.52%-14.8%19937.92+9.41+0.05%-0.36%-2.57%-14.4%
'24/03/1343.65-1.25-2.78%-17.1%19928.51+13.96+0.07%-0.29%-2.85%-16.9%
'24/03/1244.9+3+7.16%-11.2%19914.55+188.47+0.96%+0.67%+6.2%-11.9%
'24/03/1141.9+0.75+1.82%-9.6%19726.08-59.24-0.3%+0.36%+2.12%-9.96%
'24/03/0841.15-1.65-3.86%-13.1%19785.32+91.8+0.47%+0.83%-4.33%-13.9%
'24/03/0742.8-2.25-4.99%-17.4%19693.52+194.07+1%+1.84%-5.99%-19.3%
'24/03/0645.05+1.05+2.39%-15.5%19499.45+112.53+0.58%+2.43%+1.81%-17.9%
'24/03/0544-1-2.22%-17.3%19386.92+81.61+0.42%+2.86%-2.64%-20.2%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0445-2-4.26%-20.9%19305.31+369.38+1.95%+4.87%-6.21%-25.7%
'24/03/0147-0.7-1.47%-22%18935.93-30.84-0.16%+4.7%-1.31%-26.7%
'24/02/2947.7+1.7+3.7%-19.1%18966.77+112.36+0.6%+5.32%+3.1%-24.5%
'24/02/2746+1.9+4.31%-15.6%18854.41-93.64-0.49%+4.8%+4.8%-20.4%
'24/02/2644.1+1.2+2.8%-13.3%18948.05+58.86+0.31%+5.13%+2.49%-18.4%
'24/02/2342.9-0.15-0.35%-13.6%18889.19+36.41+0.19%+5.33%-0.54%-18.9%
'24/02/2243.05-0.55-1.26%-14.7%18852.78+176.47+0.94%+6.32%-2.2%-21%
'24/02/2143.6+1.1+2.59%-12.5%18676.31-76.85-0.41%+5.89%+3%-18.4%
'24/02/2042.5+2.5+6.25%-7%18753.16+117.36+0.63%+6.56%+5.62%-13.6%
'24/02/1940-1.05-2.56%-9.38%18635.8+28.55+0.15%+6.72%-2.71%-16.1%
'24/02/1641.05+2.45+6.35%-3.63%18607.25-37.32-0.2%+6.51%+6.55%-10.1%
'24/02/1538.6+0.95+2.52%-1.2%18644.57+548.5+3.03%+9.73%-0.51%-10.9%
'24/02/0537.65-0.75-1.95%-3.13%18096.07+36.14+0.2%+9.95%-2.15%-13.1%
'24/02/0238.4-0.8-2.04%-5.1%18059.93+91.82+0.51%+10.5%-2.55%-15.6%
'24/02/0139.2-0.4-1.01%-6.06%17968.11+78.55+0.44%+11%-1.45%-17.1%
'24/01/3139.6+0.75+1.93%-4.25%17889.56-145.07-0.8%+10.1%+2.73%-14.4%
'24/01/3038.85-0.8-2.02%-6.18%18034.63-85-0.47%+9.59%-1.55%-15.8%
'24/01/2939.65-0.45-1.12%-7.23%18119.63+124.6+0.69%+10.3%-1.81%-17.6%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2640.1-1.2-2.91%-9.93%17995.03-7.59-0.04%+10.3%-2.87%-20.2%
'24/01/2541.3-2-4.62%-14.1%18002.62+126.79+0.71%+11.1%-5.33%-25.2%
'24/01/2443.3+0.7+1.64%-12.7%17875.83+1.24+0.01%+11.1%+1.63%-23.8%
'24/01/2342.6-0.3-0.7%-13.3%17874.59+59.49+0.33%+11.5%-1.03%-24.8%
'24/01/2242.9+1+2.39%-11.2%17815.1+133.58+0.76%+12.3%+1.63%-23.5%
'24/01/1941.9+2.2+5.54%-6.3%17681.52+453.73+2.63%+15.3%+2.91%-21.6%
'24/01/1839.7-1.8-4.34%-10.4%17227.79+66+0.38%+15.7%-4.72%-26.1%
'24/01/1741.5+3+7.79%-3.38%17161.79-185.08-1.07%+14.5%+8.86%-17.8%
'24/01/1638.5+0.15+0.39%-3%17346.87-199.95-1.14%+13.2%+1.53%-16.2%
'24/01/1538.35+3.45+9.89%+6.59%17546.82+33.99+0.19%+13.4%+9.7%-6.8%
'24/01/1234.9-1.3-3.59%+2.76%17512.83-32.49-0.19%+13.2%-3.4%-10.4%
'24/01/1136.2+0.3+0.84%+3.62%17545.32+79.69+0.46%+13.7%+0.38%-10.1%
'24/01/1035.9-0.1-0.28%+3.33%17465.63-69.86-0.4%+13.2%+0.12%-9.91%
'24/01/0936-1-2.7%+0.54%17535.49-37.17-0.21%+13%-2.49%-12.5%
'24/01/083700%+0.54%17572.66+53.52+0.31%+13.3%-0.31%-12.8%
'24/01/0537-1-2.63%-2.11%17519.14-30.51-0.17%+13.1%-2.46%-15.3%
'24/01/0438-1.25-3.18%-5.22%17549.65-9.66-0.06%+13.1%-3.12%-18.3%
'24/01/0339.25-0.3-0.76%-5.94%17559.31-294.45-1.65%+11.2%+0.89%-17.2%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0239.55+0.35+0.89%-5.1%17853.76-77.05-0.43%+10.7%+1.32%-15.8%
'23/12/2939.2-0.6-1.51%-6.53%17930.81+20.44+0.11%+10.9%-1.62%-17.4%
'23/12/2839.8-1.65-3.98%-10.3%17910.37+18.87+0.11%+11%-4.09%-21.2%
'23/12/2741.45+2.35+6.01%-4.86%17891.5+139.77+0.79%+11.9%+5.22%-16.7%
'23/12/2639.1+0.5+1.3%-3.63%17751.73+146.89+0.83%+12.8%+0.47%-16.4%
'23/12/2538.6-0.85-2.15%-5.7%17604.84+8.21+0.05%+12.8%-2.2%-18.6%
'23/12/2239.45+1.55+4.09%-1.85%17596.63+52.89+0.3%+13.2%+3.79%-15%
'23/12/2137.9+1.05+2.85%+0.95%17543.74-91.46-0.52%+12.6%+3.37%-11.7%
'23/12/2036.85+0.75+2.08%+3.05%17635.2+58.65+0.33%+13%+1.75%-9.93%
'23/12/1936.1-0.35-0.96%+2.06%17576.55-75.48-0.43%+12.5%-0.53%-10.4%
'23/12/1836.45-2.05-5.32%-3.38%17652.03-21.84-0.12%+12.4%-5.2%-15.7%
'23/12/1538.5+0.7+1.85%-1.59%17673.87+20.76+0.12%+12.5%+1.73%-14.1%
'23/12/1437.8-0.75-1.95%-3.5%17653.11+184.18+1.05%+13.7%-3%-17.2%
'23/12/1338.55+1.05+2.8%-0.8%17468.93+18.3+0.1%+13.8%+2.7%-14.6%
'23/12/1237.500%-0.8%17450.63+32.29+0.19%+14%-0.19%-14.8%
'23/12/1137.5+0.5+1.35%+0.54%17418.34+34.35+0.2%+14.2%+1.15%-13.7%
'23/12/0837-0.95-2.5%-1.98%17383.99+105.25+0.61%+14.9%-3.11%-16.9%
'23/12/0737.95-0.6-1.56%-3.5%17278.74-81.98-0.47%+14.4%-1.09%-17.9%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0638.55+3.5+9.99%+6.13%17360.72+32.71+0.19%+14.6%+9.8%-8.46%
'23/12/0535.05+1.05+3.09%+9.41%17328.01-93.47-0.54%+14%+3.63%-4.57%
'23/12/0434-1-2.86%+6.29%17421.48-16.87-0.1%+13.9%-2.76%-7.59%
'23/12/0135+2.5+7.69%+14.5%17438.35+4.5+0.03%+13.9%+7.66%+0.56%
'23/11/3032.5+1.2+3.83%+18.8%17433.85+63.29+0.36%+14.3%+3.47%+4.53%
'23/11/2931.3-0.2-0.63%+18.1%17370.56+29.31+0.17%+14.5%-0.8%+3.59%
'23/11/2831.5+0.85+2.77%+21.4%17341.25+203.83+1.19%+15.9%+1.58%+5.5%
'23/11/2730.65+0.1+0.33%+21.8%17137.42-150-0.87%+14.9%+1.2%+6.9%
'23/11/2430.55-0.55-1.77%+19.6%17287.42-7.13-0.04%+14.8%-1.73%+4.8%
'23/11/2331.100%+19.6%17294.55-15.71-0.09%+14.7%+0.09%+4.9%
'23/11/2231.1+0.4+1.3%+21.2%17310.26-106.44-0.61%+14%+1.91%+7.16%
'23/11/2130.7+0.2+0.66%+22%17416.7+206.23+1.2%+15.4%-0.54%+6.59%
'23/11/2030.5+2.75+9.91%+34.1%17210.47+1.52+0.01%+15.4%+9.9%+18.7%
'23/11/1727.75+0.85+3.16%+38.3%17208.95+37.77+0.22%+15.6%+2.94%+22.6%
'23/11/1626.900%+38.3%17171.18+42.4+0.25%+15.9%-0.25%+22.4%
'23/11/1526.9+0.9+3.46%+43.1%17128.78+213.07+1.26%+17.4%+2.2%+25.7%
'23/11/1426+0.3+1.17%+44.7%16915.71+76.42+0.45%+17.9%+0.72%+26.8%
'23/11/1325.7+0.4+1.58%+47%16839.29+156.62+0.94%+19%+0.64%+28%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1025.3-0.7-2.69%+43.1%16682.67-62.98-0.38%+18.6%-2.31%+24.5%
'23/11/0926-1-3.7%+37.8%16745.65+4.82+0.03%+18.6%-3.73%+19.2%
'23/11/0827+0.45+1.69%+40.1%16740.83+55.88+0.33%+19%+1.36%+21.1%
'23/11/0726.55+0.2+0.76%+41.2%16684.95+35.59+0.21%+19.3%+0.55%+21.9%
'23/11/0626.35+0.2+0.76%+42.3%16649.36+141.71+0.86%+20.3%-0.1%+22%
'23/11/0326.15-0.55-2.06%+39.3%16507.65+110.7+0.68%+21.1%-2.74%+18.2%
'23/11/0226.7+0.9+3.49%+44.2%16396.95+358.39+2.23%+23.8%+1.26%+20.4%
'23/11/0125.8-0.05-0.19%+43.9%16038.56+37.29+0.23%+24.1%-0.42%+19.8%
'23/10/3125.85-1.2-4.44%+37.5%16001.27-148.41-0.92%+23%-3.52%+14.6%
'23/10/3027.05+0.65+2.46%+40.9%16149.68+15.07+0.09%+23.1%+2.37%+17.8%
'23/10/2726.4-0.4-1.49%+38.8%16134.61+60.87+0.38%+23.5%-1.87%+15.3%
'23/10/2626.8-0.65-2.37%+35.5%16073.74-285.15-1.74%+21.4%-0.63%+14.1%
'23/10/2527.45+0.85+3.2%+39.8%16358.89+49.13+0.3%+21.8%+2.9%+18.1%
'23/10/2426.6-0.6-2.21%+36.8%16309.76+58.4+0.36%+22.2%-2.57%+14.6%
'23/10/2327.2+1.35+5.22%+43.9%16251.36-189.36-1.15%+20.8%+6.37%+23.1%
'23/10/2025.85-0.9-3.36%+39.1%16440.72-12.01-0.07%+20.7%-3.29%+18.4%
'23/10/1926.75+0.65+2.49%+42.5%16452.73+11.82+0.07%+20.8%+2.42%+21.7%
'23/10/1826.1-0.35-1.32%+40.6%16440.91-201.64-1.21%+19.3%-0.11%+21.3%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1726.45+2.4+9.98%+54.7%16642.55-9.69-0.06%+19.2%+10%+35.4%
'23/10/1624.05-0.35-1.43%+52.5%16652.24-130.33-0.78%+18.3%-0.65%+34.1%
'23/10/1324.4-0.15-0.61%+51.5%16782.57-43.34-0.26%+18%-0.35%+33.5%
'23/10/1224.55+0.35+1.45%+53.7%16825.91+153.88+0.92%+19.1%+0.53%+34.6%
'23/10/1124.2-0.55-2.22%+50.3%16672.03+151.46+0.92%+20.2%-3.14%+30.1%
'23/10/0624.75-0.35-1.39%+48.2%16520.57+67.05+0.41%+20.7%-1.8%+27.5%
'23/10/0525.1+0.3+1.21%+50%16453.52+180.14+1.11%+22%+0.1%+28%
'23/10/0424.8+0.65+2.69%+54%16273.38-180.96-1.1%+20.7%+3.79%+33.4%
'23/10/0324.15+0.15+0.62%+55%16454.34-102.97-0.62%+19.9%+1.24%+35.1%
'23/10/0224+0.1+0.42%+55.6%16557.31+203.57+1.24%+21.4%-0.82%+34.2%
'23/09/2823.9+0.05+0.21%+56%16353.74+43.38+0.27%+21.7%-0.06%+34.2%
'23/09/2723.85+0.05+0.21%+56.3%16310.36+34.29+0.21%+22%0%+34.3%
'23/09/2623.8-0.3-1.24%+54.4%16276.07-176.16-1.07%+20.7%-0.17%+33.7%
'23/09/2524.1-0.1-0.41%+53.7%16452.23+107.75+0.66%+21.5%-1.07%+32.2%
'23/09/2224.2+0.2+0.83%+55%16344.48+27.81+0.17%+21.7%+0.66%+33.3%
'23/09/2124-0.05-0.21%+54.7%16316.67-218.08-1.32%+20.1%+1.11%+34.6%
'23/09/2024.05-0.55-2.24%+51.2%16534.75-101.57-0.61%+19.4%-1.63%+31.9%
'23/09/1924.6-0.8-3.15%+46.5%16636.32-61.92-0.37%+18.9%-2.78%+27.5%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1825.4+1.2+4.96%+53.7%16698.24-222.68-1.32%+17.4%+6.28%+36.4%
'23/09/1524.2-0.15-0.62%+52.8%16920.92+113.36+0.67%+18.1%-1.29%+34.6%
'23/09/1424.35+0.45+1.88%+55.6%16807.56+226.05+1.36%+19.8%+0.52%+35.9%
'23/09/1323.9+0.25+1.06%+57.3%16581.51+8.8+0.05%+19.8%+1.01%+37.5%
'23/09/1223.65+0.15+0.64%+58.3%16572.71+139.76+0.85%+20.8%-0.21%+37.5%
'23/09/1123.5-0.4-1.67%+55.6%16432.95-143.07-0.86%+19.8%-0.81%+35.9%
'23/09/0823.9-0.6-2.45%+51.8%16576.02-43.12-0.26%+19.5%-2.19%+32.4%
'23/09/0724.5-0.1-0.41%+51.2%16619.14-119.02-0.71%+18.6%+0.3%+32.6%
'23/09/0624.6-0.4-1.6%+48.8%16738.16-53.45-0.32%+18.3%-1.28%+30.5%
'23/09/0525+0.5+2.04%+51.8%16791.61+1.92+0.01%+18.3%+2.03%+33.6%
'23/09/0424.5+0.4+1.66%+54.4%16789.69+144.75+0.87%+19.3%+0.79%+35.1%
'23/09/0124.1-0.15-0.62%+53.4%16644.94+10.43+0.06%+19.4%-0.68%+34%
'23/08/3124.25+0.15+0.62%+54.4%16634.51-85.31-0.51%+18.8%+1.13%+35.6%
'23/08/3024.1+0.6+2.55%+58.3%16719.82+96.17+0.58%+19.5%+1.97%+38.8%
'23/08/2923.5+0.5+2.17%+61.7%16623.65+114.39+0.69%+20.3%+1.48%+41.5%
'23/08/2823-0.1-0.43%+61%16509.26+27.68+0.17%+20.5%-0.6%+40.6%
'23/08/2523.1+0.1+0.43%+61.7%16481.58-289.29-1.72%+18.4%+2.15%+43.3%
'23/08/2423-0.35-1.5%+59.3%16770.87+193.97+1.17%+19.8%-2.67%+39.5%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2323.35+0.5+2.19%+62.8%16576.9+139.29+0.85%+20.8%+1.34%+42%
'23/08/2222.85-0.3-1.3%+60.7%16437.61+56.12+0.34%+21.2%-1.64%+39.5%
'23/08/2123.1500%+60.7%16381.49+0.180%+21.2%0%+39.5%
'23/08/1823.15-0.55-2.32%+57%16381.31-135.35-0.82%+20.2%-1.5%+36.7%
'23/08/1723.7+0.5+2.16%+60.3%16516.66+69.88+0.42%+20.7%+1.74%+39.6%
'23/08/1623.2-0.1-0.43%+59.7%16446.78-8.02-0.05%+20.7%-0.38%+39%
'23/08/1523.3+0.45+1.97%+62.8%16454.8+61.14+0.37%+21.1%+1.6%+41.7%
'23/08/1422.85-0.45-1.93%+59.7%16393.66-207.59-1.25%+19.6%-0.68%+40%
'23/08/1123.3+0.25+1.08%+61.4%16601.25-33.45-0.2%+19.4%+1.28%+42%
'23/08/1023.05-1-4.16%+54.7%16634.7-236.24-1.4%+17.7%-2.76%+37%
'23/08/0924.05-0.45-1.84%+51.8%16870.94-6.13-0.04%+17.7%-1.8%+34.2%
'23/08/0824.5-0.75-2.97%+47.3%16877.07-118.93-0.7%+16.8%-2.27%+30.5%
'23/08/0725.25-0.15-0.59%+46.5%16996+152.32+0.9%+17.9%-1.49%+28.6%
'23/08/0425.4+0.45+1.8%+49.1%16843.68-50.05-0.3%+17.5%+2.1%+31.6%
'23/08/0224.95-0.5-1.96%+46.2%16893.73-319.14-1.85%+15.4%-0.11%+30.8%
'23/08/0125.45+0.05+0.2%+46.5%17212.87+67.44+0.39%+15.8%-0.19%+30.6%
'23/07/3125.4-0.05-0.2%+46.2%17145.43-147.5-0.85%+14.8%+0.65%+31.3%
'23/07/2825.45+0.35+1.39%+48.2%17292.93+51.11+0.3%+15.2%+1.09%+33%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2725.1+0.5+2.03%+51.2%17241.82+79.27+0.46%+15.7%+1.57%+35.5%
'23/07/2624.6-0.6-2.38%+47.6%17162.55-36.34-0.21%+15.5%-2.17%+32.2%
'23/07/2525.2+0.35+1.41%+49.7%17198.89+165.28+0.97%+16.6%+0.44%+33.1%
'23/07/2424.85-0.45-1.78%+47%17033.61+2.91+0.02%+16.6%-1.8%+30.4%
'23/07/2125.3+0.05+0.2%+47.3%17030.7-134.19-0.78%+15.7%+0.98%+31.6%
'23/07/2025.25+0.2+0.8%+48.5%17164.89+48.45+0.28%+16%+0.52%+32.5%
'23/07/1925.05-0.35-1.38%+46.5%17116.44-111.47-0.65%+15.3%-0.73%+31.2%
'23/07/1825.4-1.15-4.33%+40.1%17227.91-106.38-0.61%+14.6%-3.72%+25.6%
'23/07/1726.55+0.05+0.19%+40.4%17334.29+50.58+0.29%+14.9%-0.1%+25.5%
'23/07/1426.5+0.25+0.95%+41.7%17283.71+222.31+1.3%+16.4%-0.35%+25.3%
'23/07/1326.25+0.3+1.16%+43.4%17061.4+99.37+0.59%+17.1%+0.57%+26.3%
'23/07/1225.95-0.35-1.33%+41.4%16962.03+63.12+0.37%+17.5%-1.7%+23.9%
'23/07/1126.3+0.1+0.38%+42%16898.91+246.11+1.48%+19.2%-1.1%+22.7%
'23/07/1026.2-0.7-2.6%+38.3%16652.8-11.41-0.07%+19.2%-2.53%+19.1%
'23/07/0726.9-0.45-1.65%+36%16664.21-97.96-0.58%+18.5%-1.07%+17.5%
'23/07/0627.35-0.05-0.18%+35.8%16762.17-294.26-1.73%+16.4%+1.55%+19.3%
'23/07/0527.9-0.05-0.18%+34.9%17056.43-84.34-0.49%+15.8%+0.31%+19%
'23/07/0427.95+0.15+0.54%+35.6%17140.77+56.57+0.33%+16.2%+0.21%+19.4%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0327.8-0.05-0.18%+35.4%17084.2+168.66+1%+17.4%-1.18%+18%
'23/06/3027.85+0.25+0.91%+36.6%16915.54-26.76-0.16%+17.2%+1.07%+19.4%
'23/06/2927.6+0.75+2.79%+40.4%16942.3+6.67+0.04%+17.3%+2.75%+23.2%
'23/06/2826.85+0.35+1.32%+42.3%16935.63+47.73+0.28%+17.6%+1.04%+24.7%
'23/06/2726.5-0.4-1.49%+40.1%16887.9-171.34-1%+16.4%-0.49%+23.7%
'23/06/2626.9-0.7-2.54%+36.6%17059.24-143.16-0.83%+15.4%-1.71%+21.2%
'23/06/2127.6-0.35-1.25%+34.9%17202.4+17.49+0.1%+15.6%-1.35%+19.3%
'23/06/2027.95+0.1+0.36%+35.4%17184.91-89.65-0.52%+15%+0.88%+20.4%
'23/06/1927.85+0.2+0.72%+36.3%17274.56-14.35-0.08%+14.9%+0.8%+21.5%
'23/06/1627.65-0.15-0.54%+35.6%17288.91-46.07-0.27%+14.6%-0.27%+21.1%
'23/06/1527.8+0.05+0.18%+35.9%17334.98+96.84+0.56%+15.2%-0.38%+20.7%
'23/06/1427.75-0.05-0.18%+35.6%17238.14+21.54+0.13%+15.3%-0.31%+20.3%
'23/06/1327.8+0.45+1.65%+37.8%17216.6+261.23+1.54%+17.1%+0.11%+20.7%
'23/06/1227.35-0.35-1.26%+36.1%16955.37+68.97+0.41%+17.6%-1.67%+18.5%
'23/06/0927.7-0.45-1.6%+33.9%16886.4+152.71+0.91%+18.7%-2.51%+15.3%
'23/06/0828.15-2.15-7.1%+24.4%16733.69-188.79-1.12%+17.3%-5.98%+7.08%
'23/06/0730.3+1.9+6.69%+32.7%16922.48+160.82+0.96%+18.5%+5.73%+14.3%
'23/06/0628.4-0.4-1.39%+30.9%16761.66+47.23+0.28%+18.8%-1.67%+12.1%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0528.8+0.1+0.35%+31.4%16714.43+7.52+0.05%+18.9%+0.3%+12.5%
'23/06/0228.7-0.05-0.17%+31.1%16706.91+194.26+1.18%+20.3%-1.35%+10.9%
'23/06/0128.75-0.25-0.86%+30%16512.65-66.31-0.4%+19.8%-0.46%+10.2%
'23/05/3129-0.5-1.69%+27.8%16578.96-43.78-0.26%+19.5%-1.43%+8.34%
'23/05/3029.5+0.4+1.37%+29.6%16622.74-13.56-0.08%+19.4%+1.45%+10.2%
'23/05/2929.1+1.45+5.24%+36.3%16636.3+131.25+0.8%+20.3%+4.44%+16%
'23/05/2627.65-0.6-2.12%+33.5%16505.05+213.05+1.31%+21.9%-3.43%+11.6%
'23/05/2528.25-0.25-0.88%+32.3%16292+132.68+0.82%+22.9%-1.7%+9.4%
'23/05/2428.5-0.55-1.89%+29.8%16159.32-28.71-0.18%+22.7%-1.71%+7.11%
'23/05/2329.05-0.55-1.86%+27.4%16188.03+7.14+0.04%+22.7%-1.9%+4.64%
'23/05/2229.6+2.65+9.83%+39.9%16180.89+5.97+0.04%+22.8%+9.79%+17.1%
'23/05/1926.95+0.05+0.19%+40.1%16174.92+73.04+0.45%+23.3%-0.26%+16.8%
'23/05/1826.9+0.55+2.09%+43.1%16101.88+176.59+1.11%+24.7%+0.98%+18.4%
'23/05/1726.35+0.05+0.19%+43.3%15925.29+251.39+1.6%+26.7%-1.41%+16.7%
'23/05/1626.3+0.6+2.33%+46.7%15673.9+198.85+1.28%+28.3%+1.05%+18.4%
'23/05/1525.7+0.3+1.18%+48.4%15475.05-27.31-0.18%+28.1%+1.36%+20.3%
'23/05/1225.4+0.4+1.6%+50.8%15502.36-12.28-0.08%+28%+1.68%+22.8%
'23/05/1125-1.3-4.94%+43.3%15514.64-127.12-0.81%+27%-4.13%+16.4%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1026.3+0.3+1.15%+45%15641.76-85.94-0.55%+26.3%+1.7%+18.7%
'23/05/0926+0.15+0.58%+45.8%15727.7+28.13+0.18%+26.5%+0.4%+19.4%
'23/05/0825.85-0.2-0.77%+44.7%15699.57+73.5+0.47%+27.1%-1.24%+17.6%
'23/05/0526.05+0.25+0.97%+46.1%15626.07+17.04+0.11%+27.2%+0.86%+18.9%
'23/05/0425.8-0.2-0.77%+45%15609.03+55.62+0.36%+27.7%-1.13%+17.3%
'23/05/0326-0.6-2.26%+41.7%15553.41-83.07-0.53%+27%-1.73%+14.7%
'23/05/0226.6+0.55+2.11%+44.7%15636.48+57.3+0.37%+27.5%+1.74%+17.3%
'23/04/2826.05+0.2+0.77%+45.8%15579.18+167.69+1.09%+28.8%-0.32%+17%
'23/04/2725.8500%+45.8%15411.49+36.86+0.24%+29.2%-0.24%+16.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。