≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6229 研通資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.6 35 -1.4 -4% 3.14% 34.4 34.7 33.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
288981.4萬 301 1張/筆 34.02元 1.87 672 -6.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7572,590萬 462 1.6張/筆 34.21元 +2.2 (+6.71%)

連漲連跌: 連2漲→跌  ( -1.4元 / -4%)        
財報評分: 最新38分 / 平均48分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6229 研通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2533.6-1.4-4%-4%19857.42-274.32-1.36%-1.36%-2.64%-2.64%
'24/04/2435+2.2+6.71%+2.44%20131.74+532.46+2.72%+1.32%+3.99%+1.12%
'24/04/2332.8+0.7+2.18%+4.67%19599.28+188.06+0.97%+2.3%+1.21%+2.37%
'24/04/2232.1-0.45-1.38%+3.23%19411.22-115.9-0.59%+1.69%-0.79%+1.53%
'24/04/1932.55-1.85-5.38%-2.33%19527.12-774.08-3.81%-2.19%-1.57%-0.14%
'24/04/1834.4-0.85-2.41%-4.68%20301.2+87.87+0.43%-1.76%-2.84%-2.92%
'24/04/1735.25-0.2-0.56%-5.22%20213.33+311.37+1.56%-0.22%-2.12%-4.99%
'24/04/1635.45-1.55-4.19%-9.19%19901.96-547.81-2.68%-2.9%-1.51%-6.29%
'24/04/1537-1.4-3.65%-12.5%20449.77-286.8-1.38%-4.24%-2.27%-8.26%
'24/04/1238.4+3.45+9.87%-3.86%20736.57-16.65-0.08%-4.32%+9.95%+0.45%
'24/04/1134.95+3.15+9.91%+5.66%20753.22-10.31-0.05%-4.36%+9.96%+10%
'24/04/1031.8+0.75+2.42%+8.21%20763.53-32.67-0.16%-4.51%+2.58%+12.7%
'24/04/0931.05-0.2-0.64%+7.52%20796.2+378.5+1.85%-2.74%-2.49%+10.3%
'24/04/0831.25-0.3-0.95%+6.5%20417.7+80.1+0.39%-2.36%-1.34%+8.86%
'24/04/0331.5500%+6.5%20337.6-128.97-0.63%-2.98%+0.63%+9.47%
'24/04/0231.55-0.05-0.16%+6.33%20466.57+244.24+1.21%-1.8%-1.37%+8.13%
'24/04/0131.600%+6.33%20222.33-72.12-0.36%-2.15%+0.36%+8.48%
'24/03/2931.6-0.15-0.47%+5.83%20294.45+147.9+0.73%-1.44%-1.2%+7.26%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2831.75+0.25+0.79%+6.67%20146.55-53.57-0.27%-1.7%+1.06%+8.36%
'24/03/2731.5-0.15-0.47%+6.16%20200.12+73.63+0.37%-1.34%-0.84%+7.5%
'24/03/2631.65-0.6-1.86%+4.19%20126.49-65.76-0.33%-1.66%-1.53%+5.84%
'24/03/2532.25+0.45+1.42%+5.66%20192.25-36.18-0.18%-1.83%+1.6%+7.49%
'24/03/2231.8-0.1-0.31%+5.33%20228.43+29.34+0.15%-1.69%-0.46%+7.02%
'24/03/2131.9+0.55+1.75%+7.18%20199.09+414.64+2.1%+0.37%-0.35%+6.81%
'24/03/2031.35-1.05-3.24%+3.7%19784.45-72.75-0.37%0%-2.87%+3.7%
'24/03/1932.4-0.3-0.92%+2.75%19857.2-22.65-0.11%-0.11%-0.81%+2.87%
'24/03/1832.7+0.7+2.19%+5%19879.85+197.35+1%+0.89%+1.19%+4.11%
'24/03/1532-0.3-0.93%+4.02%19682.5-255.42-1.28%-0.4%+0.35%+4.43%
'24/03/1432.3-0.4-1.22%+2.75%19937.92+9.41+0.05%-0.36%-1.27%+3.11%
'24/03/1332.7-2.55-7.23%-4.68%19928.51+13.96+0.07%-0.29%-7.3%-4.39%
'24/03/1235.25+0.85+2.47%-2.33%19914.55+188.47+0.96%+0.67%+1.51%-2.99%
'24/03/1134.4-0.7-1.99%-4.27%19726.08-59.24-0.3%+0.36%-1.69%-4.64%
'24/03/0835.1-2.25-6.02%-10%19785.32+91.8+0.47%+0.83%-6.49%-10.9%
'24/03/0737.35-3.15-7.78%-17%19693.52+194.07+1%+1.84%-8.78%-18.9%
'24/03/0640.5-0.05-0.12%-17.1%19499.45+112.53+0.58%+2.43%-0.7%-19.6%
'24/03/0540.55-2-4.7%-21%19386.92+81.61+0.42%+2.86%-5.12%-23.9%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0442.55-1.05-2.41%-22.9%19305.31+369.38+1.95%+4.87%-4.36%-27.8%
'24/03/0143.6+0.05+0.11%-22.8%18935.93-30.84-0.16%+4.7%+0.27%-27.5%
'24/02/2943.55+3.15+7.8%-16.8%18966.77+112.36+0.6%+5.32%+7.2%-22.2%
'24/02/2740.4-0.95-2.3%-18.7%18854.41-93.64-0.49%+4.8%-1.81%-23.5%
'24/02/2641.35+1.4+3.5%-15.9%18948.05+58.86+0.31%+5.13%+3.19%-21%
'24/02/2339.95-0.15-0.37%-16.2%18889.19+36.41+0.19%+5.33%-0.56%-21.5%
'24/02/2240.1-0.45-1.11%-17.1%18852.78+176.47+0.94%+6.32%-2.05%-23.5%
'24/02/2140.5500%-17.1%18676.31-76.85-0.41%+5.89%+0.41%-23%
'24/02/2040.55+1.55+3.97%-13.8%18753.16+117.36+0.63%+6.56%+3.34%-20.4%
'24/02/1939-1.3-3.23%-16.6%18635.8+28.55+0.15%+6.72%-3.38%-23.3%
'24/02/1640.3+0.8+2.03%-14.9%18607.25-37.32-0.2%+6.51%+2.23%-21.4%
'24/02/1539.5+0.65+1.67%-13.5%18644.57+548.5+3.03%+9.73%-1.36%-23.2%
'24/02/0538.85-2.7-6.5%-19.1%18096.07+36.14+0.2%+9.95%-6.7%-29.1%
'24/02/0241.55-1.65-3.82%-22.2%18059.93+91.82+0.51%+10.5%-4.33%-32.7%
'24/02/0143.2+1.95+4.73%-18.5%17968.11+78.55+0.44%+11%+4.29%-29.5%
'24/01/3141.25+3.75+10%-10.4%17889.56-145.07-0.8%+10.1%+10.8%-20.5%
'24/01/3037.5-0.05-0.13%-10.5%18034.63-85-0.47%+9.59%+0.34%-20.1%
'24/01/2937.55+0.15+0.4%-10.2%18119.63+124.6+0.69%+10.3%-0.29%-20.5%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2637.4+3.4+10%-1.18%17995.03-7.59-0.04%+10.3%+10%-11.5%
'24/01/2534+3.05+9.85%+8.56%18002.62+126.79+0.71%+11.1%+9.14%-2.52%
'24/01/2430.95+2.8+9.95%+19.4%17875.83+1.24+0.01%+11.1%+9.94%+8.27%
'24/01/2328.15+0.25+0.9%+20.4%17874.59+59.49+0.33%+11.5%+0.57%+8.97%
'24/01/2227.9-0.4-1.41%+18.7%17815.1+133.58+0.76%+12.3%-2.17%+6.42%
'24/01/1928.3+1.3+4.81%+24.4%17681.52+453.73+2.63%+15.3%+2.18%+9.18%
'24/01/1827-0.15-0.55%+23.8%17227.79+66+0.38%+15.7%-0.93%+8.05%
'24/01/1727.15-0.45-1.63%+21.7%17161.79-185.08-1.07%+14.5%-0.56%+7.27%
'24/01/1627.6-0.5-1.78%+19.6%17346.87-199.95-1.14%+13.2%-0.64%+6.4%
'24/01/1528.1-0.05-0.18%+19.4%17546.82+33.99+0.19%+13.4%-0.37%+5.97%
'24/01/1228.15+0.2+0.72%+20.2%17512.83-32.49-0.19%+13.2%+0.91%+7.04%
'24/01/1127.95+1.65+6.27%+27.8%17545.32+79.69+0.46%+13.7%+5.81%+14.1%
'24/01/1026.3-0.2-0.75%+26.8%17465.63-69.86-0.4%+13.2%-0.35%+13.6%
'24/01/0926.5-0.4-1.49%+24.9%17535.49-37.17-0.21%+13%-1.28%+11.9%
'24/01/0826.9-0.2-0.74%+24%17572.66+53.52+0.31%+13.3%-1.05%+10.6%
'24/01/0527.1-0.05-0.18%+23.8%17519.14-30.51-0.17%+13.1%-0.01%+10.6%
'24/01/0427.15-0.45-1.63%+21.7%17549.65-9.66-0.06%+13.1%-1.57%+8.65%
'24/01/0327.6-0.3-1.08%+20.4%17559.31-294.45-1.65%+11.2%+0.57%+9.21%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0227.9+0.05+0.18%+20.6%17853.76-77.05-0.43%+10.7%+0.61%+9.9%
'23/12/2927.85+0.25+0.91%+21.7%17930.81+20.44+0.11%+10.9%+0.8%+10.9%
'23/12/2827.600%+21.7%17910.37+18.87+0.11%+11%-0.11%+10.8%
'23/12/2727.600%+21.7%17891.5+139.77+0.79%+11.9%-0.79%+9.88%
'23/12/2627.6-0.4-1.43%+20%17751.73+146.89+0.83%+12.8%-2.26%+7.2%
'23/12/2528+0.7+2.56%+23.1%17604.84+8.21+0.05%+12.8%+2.51%+10.2%
'23/12/2227.3-0.2-0.73%+22.2%17596.63+52.89+0.3%+13.2%-1.03%+8.99%
'23/12/2127.5-0.15-0.54%+21.5%17543.74-91.46-0.52%+12.6%-0.02%+8.92%
'23/12/2027.65-0.05-0.18%+21.3%17635.2+58.65+0.33%+13%-0.51%+8.32%
'23/12/1927.7-0.3-1.07%+20%17576.55-75.48-0.43%+12.5%-0.64%+7.51%
'23/12/182800%+20%17652.03-21.84-0.12%+12.4%+0.12%+7.65%
'23/12/1528-0.35-1.23%+18.5%17673.87+20.76+0.12%+12.5%-1.35%+6.03%
'23/12/1428.35-0.05-0.18%+18.3%17653.11+184.18+1.05%+13.7%-1.23%+4.64%
'23/12/1328.4+0.3+1.07%+19.6%17468.93+18.3+0.1%+13.8%+0.97%+5.78%
'23/12/1228.1+0.5+1.81%+21.7%17450.63+32.29+0.19%+14%+1.62%+7.74%
'23/12/1127.6-0.65-2.3%+18.9%17418.34+34.35+0.2%+14.2%-2.5%+4.71%
'23/12/0828.25+0.2+0.71%+19.8%17383.99+105.25+0.61%+14.9%+0.1%+4.86%
'23/12/0728.05-0.45-1.58%+17.9%17278.74-81.98-0.47%+14.4%-1.11%+3.51%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0628.5+0.4+1.42%+19.6%17360.72+32.71+0.19%+14.6%+1.23%+4.98%
'23/12/0528.1-0.3-1.06%+18.3%17328.01-93.47-0.54%+14%-0.52%+4.33%
'23/12/0428.4+0.3+1.07%+19.6%17421.48-16.87-0.1%+13.9%+1.17%+5.7%
'23/12/0128.1+0.1+0.36%+20%17438.35+4.5+0.03%+13.9%+0.33%+6.1%
'23/11/3028-0.25-0.88%+18.9%17433.85+63.29+0.36%+14.3%-1.24%+4.62%
'23/11/2928.25+0.2+0.71%+19.8%17370.56+29.31+0.17%+14.5%+0.54%+5.28%
'23/11/2828.05+0.4+1.45%+21.5%17341.25+203.83+1.19%+15.9%+0.26%+5.65%
'23/11/2727.65-0.25-0.9%+20.4%17137.42-150-0.87%+14.9%-0.03%+5.56%
'23/11/2427.9-0.5-1.76%+18.3%17287.42-7.13-0.04%+14.8%-1.72%+3.49%
'23/11/2328.4-0.4-1.39%+16.7%17294.55-15.71-0.09%+14.7%-1.3%+1.95%
'23/11/2228.8+0.65+2.31%+19.4%17310.26-106.44-0.61%+14%+2.92%+5.35%
'23/11/2128.15-0.15-0.53%+18.7%17416.7+206.23+1.2%+15.4%-1.73%+3.35%
'23/11/2028.3+1.25+4.62%+24.2%17210.47+1.52+0.01%+15.4%+4.61%+8.82%
'23/11/1727.05+0.25+0.93%+25.4%17208.95+37.77+0.22%+15.6%+0.71%+9.73%
'23/11/1626.8+0.65+2.49%+28.5%17171.18+42.4+0.25%+15.9%+2.24%+12.6%
'23/11/1526.15+0.05+0.19%+28.7%17128.78+213.07+1.26%+17.4%-1.07%+11.3%
'23/11/1426.1+0.15+0.58%+29.5%16915.71+76.42+0.45%+17.9%+0.13%+11.6%
'23/11/1325.95-0.95-3.53%+24.9%16839.29+156.62+0.94%+19%-4.47%+5.88%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1026.9-0.3-1.1%+23.5%16682.67-62.98-0.38%+18.6%-0.72%+4.95%
'23/11/0927.2-0.25-0.91%+22.4%16745.65+4.82+0.03%+18.6%-0.94%+3.79%
'23/11/0827.45+0.2+0.73%+23.3%16740.83+55.88+0.33%+19%+0.4%+4.29%
'23/11/0727.25-0.25-0.91%+22.2%16684.95+35.59+0.21%+19.3%-1.12%+2.91%
'23/11/0627.5+0.25+0.92%+23.3%16649.36+141.71+0.86%+20.3%+0.06%+3.01%
'23/11/0327.25-0.25-0.91%+22.2%16507.65+110.7+0.68%+21.1%-1.59%+1.08%
'23/11/0227.5+0.55+2.04%+24.7%16396.95+358.39+2.23%+23.8%-0.19%+0.86%
'23/11/0126.95-0.3-1.1%+23.3%16038.56+37.29+0.23%+24.1%-1.33%-0.8%
'23/10/3127.25-0.5-1.8%+21.1%16001.27-148.41-0.92%+23%-0.88%-1.88%
'23/10/3027.75+0.4+1.46%+22.9%16149.68+15.07+0.09%+23.1%+1.37%-0.22%
'23/10/2727.35-0.4-1.44%+21.1%16134.61+60.87+0.38%+23.5%-1.82%-2.46%
'23/10/2627.75-1-3.48%+16.9%16073.74-285.15-1.74%+21.4%-1.74%-4.52%
'23/10/2528.75+0.15+0.52%+17.5%16358.89+49.13+0.3%+21.8%+0.22%-4.27%
'23/10/2428.6+0.35+1.24%+18.9%16309.76+58.4+0.36%+22.2%+0.88%-3.25%
'23/10/2328.25+1.25+4.63%+24.4%16251.36-189.36-1.15%+20.8%+5.78%+3.66%
'23/10/2027+0.1+0.37%+24.9%16440.72-12.01-0.07%+20.7%+0.44%+4.21%
'23/10/1926.9-0.55-2%+22.4%16452.73+11.82+0.07%+20.8%-2.07%+1.62%
'23/10/1827.45+1.55+5.98%+29.7%16440.91-201.64-1.21%+19.3%+7.19%+10.4%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1725.9+0.7+2.78%+33.3%16642.55-9.69-0.06%+19.2%+2.84%+14.1%
'23/10/1625.2-0.5-1.95%+30.7%16652.24-130.33-0.78%+18.3%-1.17%+12.4%
'23/10/1325.700%+30.7%16782.57-43.34-0.26%+18%+0.26%+12.7%
'23/10/1225.700%+30.7%16825.91+153.88+0.92%+19.1%-0.92%+11.6%
'23/10/1125.7-0.5-1.91%+28.2%16672.03+151.46+0.92%+20.2%-2.83%+8.05%
'23/10/0626.2+0.25+0.96%+29.5%16520.57+67.05+0.41%+20.7%+0.55%+8.79%
'23/10/0525.95-0.1-0.38%+29%16453.52+180.14+1.11%+22%-1.49%+6.96%
'23/10/0426.05-0.15-0.57%+28.2%16273.38-180.96-1.1%+20.7%+0.53%+7.56%
'23/10/0326.2+0.15+0.58%+29%16454.34-102.97-0.62%+19.9%+1.2%+9.05%
'23/10/0226.05+0.15+0.58%+29.7%16557.31+203.57+1.24%+21.4%-0.66%+8.31%
'23/09/2825.900%+29.7%16353.74+43.38+0.27%+21.7%-0.27%+7.98%
'23/09/2725.9+0.1+0.39%+30.2%16310.36+34.29+0.21%+22%+0.18%+8.23%
'23/09/2625.8-0.3-1.15%+28.7%16276.07-176.16-1.07%+20.7%-0.08%+8.04%
'23/09/2526.1+0.05+0.19%+29%16452.23+107.75+0.66%+21.5%-0.47%+7.49%
'23/09/2226.0500%+29%16344.48+27.81+0.17%+21.7%-0.17%+7.28%
'23/09/2126.05-0.1-0.38%+28.5%16316.67-218.08-1.32%+20.1%+0.94%+8.39%
'23/09/2026.15+0.05+0.19%+28.7%16534.75-101.57-0.61%+19.4%+0.8%+9.37%
'23/09/1926.1+0.05+0.19%+29%16636.32-61.92-0.37%+18.9%+0.56%+10.1%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1826.05-0.25-0.95%+27.8%16698.24-222.68-1.32%+17.4%+0.37%+10.4%
'23/09/1526.3+0.2+0.77%+28.7%16920.92+113.36+0.67%+18.1%+0.1%+10.6%
'23/09/1426.1+0.1+0.38%+29.2%16807.56+226.05+1.36%+19.8%-0.98%+9.47%
'23/09/1326-0.35-1.33%+27.5%16581.51+8.8+0.05%+19.8%-1.38%+7.69%
'23/09/1226.3500%+27.5%16572.71+139.76+0.85%+20.8%-0.85%+6.68%
'23/09/1126.35-0.2-0.75%+26.6%16432.95-143.07-0.86%+19.8%+0.11%+6.76%
'23/09/0826.55-0.1-0.38%+26.1%16576.02-43.12-0.26%+19.5%-0.12%+6.59%
'23/09/0726.65-0.35-1.3%+24.4%16619.14-119.02-0.71%+18.6%-0.59%+5.81%
'23/09/0627-0.35-1.28%+22.9%16738.16-53.45-0.32%+18.3%-0.96%+4.59%
'23/09/0527.35+1.55+6.01%+30.2%16791.61+1.92+0.01%+18.3%+6%+12%
'23/09/0425.8+0.2+0.78%+31.2%16789.69+144.75+0.87%+19.3%-0.09%+11.9%
'23/09/0125.600%+31.2%16644.94+10.43+0.06%+19.4%-0.06%+11.9%
'23/08/3125.6+0.15+0.59%+32%16634.51-85.31-0.51%+18.8%+1.1%+13.3%
'23/08/3025.45+0.15+0.59%+32.8%16719.82+96.17+0.58%+19.5%+0.01%+13.4%
'23/08/2925.3+0.15+0.6%+33.6%16623.65+114.39+0.69%+20.3%-0.09%+13.3%
'23/08/2825.15-0.25-0.98%+32.3%16509.26+27.68+0.17%+20.5%-1.15%+11.8%
'23/08/2525.4-0.1-0.39%+31.8%16481.58-289.29-1.72%+18.4%+1.33%+13.4%
'23/08/2425.5-0.15-0.58%+31%16770.87+193.97+1.17%+19.8%-1.75%+11.2%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2325.65+0.2+0.79%+32%16576.9+139.29+0.85%+20.8%-0.06%+11.2%
'23/08/2225.45+0.15+0.59%+32.8%16437.61+56.12+0.34%+21.2%+0.25%+11.6%
'23/08/2125.3+0.05+0.2%+33.1%16381.49+0.180%+21.2%+0.2%+11.8%
'23/08/1825.25-0.3-1.17%+31.5%16381.31-135.35-0.82%+20.2%-0.35%+11.3%
'23/08/1725.55+0.5+2%+34.1%16516.66+69.88+0.42%+20.7%+1.58%+13.4%
'23/08/1625.05-0.15-0.6%+33.3%16446.78-8.02-0.05%+20.7%-0.55%+12.7%
'23/08/1525.200%+33.3%16454.8+61.14+0.37%+21.1%-0.37%+12.2%
'23/08/1425.2-1.3-4.91%+26.8%16393.66-207.59-1.25%+19.6%-3.66%+7.18%
'23/08/1126.5+0.25+0.95%+28%16601.25-33.45-0.2%+19.4%+1.15%+8.63%
'23/08/1026.25-0.5-1.87%+25.6%16634.7-236.24-1.4%+17.7%-0.47%+7.91%
'23/08/0926.75-0.2-0.74%+24.7%16870.94-6.13-0.04%+17.7%-0.7%+7.02%
'23/08/0826.95+0.1+0.37%+25.1%16877.07-118.93-0.7%+16.8%+1.07%+8.3%
'23/08/0726.85-0.1-0.37%+24.7%16996+152.32+0.9%+17.9%-1.27%+6.78%
'23/08/0426.95+0.3+1.13%+26.1%16843.68-50.05-0.3%+17.5%+1.43%+8.54%
'23/08/0226.65-0.65-2.38%+23.1%16893.73-319.14-1.85%+15.4%-0.53%+7.71%
'23/08/0127.3-0.1-0.36%+22.6%17212.87+67.44+0.39%+15.8%-0.75%+6.81%
'23/07/3127.400%+22.6%17145.43-147.5-0.85%+14.8%+0.85%+7.8%
'23/07/2827.4+0.2+0.74%+23.5%17292.93+51.11+0.3%+15.2%+0.44%+8.36%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2727.2+0.5+1.87%+25.8%17241.82+79.27+0.46%+15.7%+1.41%+10.1%
'23/07/2626.7-0.6-2.2%+23.1%17162.55-36.34-0.21%+15.5%-1.99%+7.62%
'23/07/2527.3+0.25+0.92%+24.2%17198.89+165.28+0.97%+16.6%-0.05%+7.64%
'23/07/2427.05-0.65-2.35%+21.3%17033.61+2.91+0.02%+16.6%-2.37%+4.7%
'23/07/2127.7+0.15+0.54%+22%17030.7-134.19-0.78%+15.7%+1.32%+6.27%
'23/07/2027.55+0.15+0.55%+22.6%17164.89+48.45+0.28%+16%+0.27%+6.61%
'23/07/1927.4-0.3-1.08%+21.3%17116.44-111.47-0.65%+15.3%-0.43%+6.04%
'23/07/1829.3-0.15-0.51%+19.5%17227.91-106.38-0.61%+14.6%+0.1%+4.97%
'23/07/1729.45+1.25+4.43%+24.8%17334.29+50.58+0.29%+14.9%+4.14%+9.93%
'23/07/1428.2+0.1+0.36%+25.3%17283.71+222.31+1.3%+16.4%-0.94%+8.88%
'23/07/1328.1+0.2+0.72%+26.2%17061.4+99.37+0.59%+17.1%+0.13%+9.1%
'23/07/1227.9-0.5-1.76%+23.9%16962.03+63.12+0.37%+17.5%-2.13%+6.44%
'23/07/1128.4-0.1-0.35%+23.5%16898.91+246.11+1.48%+19.2%-1.83%+4.27%
'23/07/1028.5-0.2-0.7%+22.6%16652.8-11.41-0.07%+19.2%-0.63%+3.49%
'23/07/0728.7-0.1-0.35%+22.2%16664.21-97.96-0.58%+18.5%+0.23%+3.76%
'23/07/0628.800%+22.2%16762.17-294.26-1.73%+16.4%+1.73%+5.8%
'23/07/0528.8-0.1-0.35%+21.8%17056.43-84.34-0.49%+15.8%+0.14%+5.95%
'23/07/0428.9+0.6+2.12%+24.4%17140.77+56.57+0.33%+16.2%+1.79%+8.15%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0328.3-1.25-4.23%+19.1%17084.2+168.66+1%+17.4%-5.23%+1.73%
'23/06/3029.55+0.2+0.68%+19.9%16915.54-26.76-0.16%+17.2%+0.84%+2.73%
'23/06/2929.3500%+19.9%16942.3+6.67+0.04%+17.3%-0.04%+2.68%
'23/06/2829.35+0.05+0.17%+20.1%16935.63+47.73+0.28%+17.6%-0.11%+2.55%
'23/06/2729.3-0.6-2.01%+17.7%16887.9-171.34-1%+16.4%-1.01%+1.32%
'23/06/2629.9-0.15-0.5%+17.1%17059.24-143.16-0.83%+15.4%+0.33%+1.7%
'23/06/2130.05+0.1+0.33%+17.5%17202.4+17.49+0.1%+15.6%+0.23%+1.98%
'23/06/2029.95-0.65-2.12%+15%17184.91-89.65-0.52%+15%-1.6%+0.08%
'23/06/1930.6+0.7+2.34%+17.7%17274.56-14.35-0.08%+14.9%+2.42%+2.87%
'23/06/1629.9-0.15-0.5%+17.1%17288.91-46.07-0.27%+14.6%-0.23%+2.59%
'23/06/1530.0500%+17.1%17334.98+96.84+0.56%+15.2%-0.56%+1.94%
'23/06/1430.05-0.3-0.99%+16%17238.14+21.54+0.13%+15.3%-1.12%+0.64%
'23/06/1330.35+0.1+0.33%+16.4%17216.6+261.23+1.54%+17.1%-1.21%-0.75%
'23/06/1230.25+0.05+0.17%+16.6%16955.37+68.97+0.41%+17.6%-0.24%-1.04%
'23/06/0930.2-0.2-0.66%+15.8%16886.4+152.71+0.91%+18.7%-1.57%-2.88%
'23/06/0830.4-1.1-3.49%+11.7%16733.69-188.79-1.12%+17.3%-2.37%-5.6%
'23/06/0731.5-0.1-0.32%+11.4%16922.48+160.82+0.96%+18.5%-1.28%-7.08%
'23/06/0631.6-0.7-2.17%+8.98%16761.66+47.23+0.28%+18.8%-2.45%-9.83%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0532.3+0.35+1.1%+10.2%16714.43+7.52+0.05%+18.9%+1.05%-8.69%
'23/06/0231.95-0.25-0.78%+9.32%16706.91+194.26+1.18%+20.3%-1.96%-10.9%
'23/06/0132.2+0.6+1.9%+11.4%16512.65-66.31-0.4%+19.8%+2.3%-8.38%
'23/05/3131.6+1.1+3.61%+15.4%16578.96-43.78-0.26%+19.5%+3.87%-4.05%
'23/05/3030.5+0.65+2.18%+17.9%16622.74-13.56-0.08%+19.4%+2.26%-1.44%
'23/05/2929.85+0.35+1.19%+19.3%16636.3+131.25+0.8%+20.3%+0.39%-0.99%
'23/05/2629.5-0.3-1.01%+18.1%16505.05+213.05+1.31%+21.9%-2.32%-3.76%
'23/05/2529.8+0.25+0.85%+19.1%16292+132.68+0.82%+22.9%+0.03%-3.77%
'23/05/2429.55-0.35-1.17%+17.7%16159.32-28.71-0.18%+22.7%-0.99%-4.94%
'23/05/2329.9-0.2-0.66%+16.9%16188.03+7.14+0.04%+22.7%-0.7%-5.78%
'23/05/2230.1+1.05+3.61%+21.2%16180.89+5.97+0.04%+22.8%+3.57%-1.6%
'23/05/1929.05+1.05+3.75%+25.7%16174.92+73.04+0.45%+23.3%+3.3%+2.39%
'23/05/1828-0.05-0.18%+25.5%16101.88+176.59+1.11%+24.7%-1.29%+0.8%
'23/05/1728.05-0.05-0.18%+25.3%15925.29+251.39+1.6%+26.7%-1.78%-1.42%
'23/05/1628.1-0.1-0.35%+24.8%15673.9+198.85+1.28%+28.3%-1.63%-3.5%
'23/05/1528.2-0.8-2.76%+21.4%15475.05-27.31-0.18%+28.1%-2.58%-6.71%
'23/05/1229+2.45+9.23%+32.6%15502.36-12.28-0.08%+28%+9.31%+4.59%
'23/05/1126.55-0.9-3.28%+28.2%15514.64-127.12-0.81%+27%-2.47%+1.28%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1027.45-0.1-0.36%+27.8%15641.76-85.94-0.55%+26.3%+0.19%+1.51%
'23/05/0927.55-0.45-1.61%+25.7%15727.7+28.13+0.18%+26.5%-1.79%-0.77%
'23/05/0828+0.15+0.54%+26.4%15699.57+73.5+0.47%+27.1%+0.07%-0.69%
'23/05/0527.85-0.3-1.07%+25%15626.07+17.04+0.11%+27.2%-1.18%-2.17%
'23/05/0428.15+0.3+1.08%+26.4%15609.03+55.62+0.36%+27.7%+0.72%-1.28%
'23/05/0327.85+0.15+0.54%+27.1%15553.41-83.07-0.53%+27%+1.07%+0.08%
'23/05/0227.7-0.1-0.36%+26.6%15636.48+57.3+0.37%+27.5%-0.73%-0.84%
'23/04/2827.8+0.4+1.46%+28.5%15579.18+167.69+1.09%+28.8%+0.37%-0.38%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。