≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6226 光鼎資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.86 9.98 -0.12 -1.2% 2.51% 9.98 10 9.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
331326.4萬 215 1.5張/筆 9.85元 1.03 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
209209.2萬 113 1.8張/筆 10.02元 -0.12 (-1.19%)

連漲連跌: 連2跌  ( -0.24元 / -2.38%)        
財報評分: 最新32分 / 平均36分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6226 光鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/199.86-0.12-1.2%-1.2%19527.12-774.08-3.81%-3.81%+2.61%+2.61%
'24/04/189.98-0.12-1.19%-2.38%20301.2+87.87+0.43%-3.39%-1.62%+1.02%
'24/04/1710.1+0.4+4.12%+1.65%20213.33+311.37+1.56%-1.88%+2.56%+3.53%
'24/04/169.7-0.3-3%-1.4%19901.96-547.81-2.68%-4.51%-0.32%+3.11%
'24/04/1510-0.1-0.99%-2.38%20449.77-286.8-1.38%-5.83%+0.39%+3.46%
'24/04/1210.1-0.15-1.46%-3.8%20736.57-16.65-0.08%-5.91%-1.38%+2.1%
'24/04/1110.25-0.1-0.97%-4.73%20753.22-10.31-0.05%-5.95%-0.92%+1.22%
'24/04/1010.35+0.1+0.98%-3.8%20763.53-32.67-0.16%-6.1%+1.14%+2.3%
'24/04/0910.2500%-3.8%20796.2+378.5+1.85%-4.36%-1.85%+0.56%
'24/04/0810.2500%-3.8%20417.7+80.1+0.39%-3.99%-0.39%+0.18%
'24/04/0310.25-0.2-1.91%-5.65%20337.6-128.97-0.63%-4.59%-1.28%-1.06%
'24/04/0210.45-0.05-0.48%-6.1%20466.57+244.24+1.21%-3.44%-1.69%-2.66%
'24/04/0110.5+0.15+1.45%-4.73%20222.33-72.12-0.36%-3.78%+1.81%-0.95%
'24/03/2910.35-0.05-0.48%-5.19%20294.45+147.9+0.73%-3.07%-1.21%-2.12%
'24/03/2810.400%-5.19%20146.55-53.57-0.27%-3.33%+0.27%-1.86%
'24/03/2710.4-0.05-0.48%-5.65%20200.12+73.63+0.37%-2.98%-0.85%-2.67%
'24/03/2610.45-0.2-1.88%-7.42%20126.49-65.76-0.33%-3.29%-1.55%-4.12%
'24/03/2510.65+0.2+1.91%-5.65%20192.25-36.18-0.18%-3.47%+2.09%-2.18%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2210.45+0.05+0.48%-5.19%20228.43+29.34+0.15%-3.33%+0.33%-1.87%
'24/03/2110.400%-5.19%20199.09+414.64+2.1%-1.3%-2.1%-3.89%
'24/03/2010.400%-5.19%19784.45-72.75-0.37%-1.66%+0.37%-3.53%
'24/03/1910.4+0.05+0.48%-4.73%19857.2-22.65-0.11%-1.77%+0.59%-2.96%
'24/03/1810.35+0.05+0.49%-4.27%19879.85+197.35+1%-0.79%-0.51%-3.48%
'24/03/1510.3-0.2-1.9%-6.1%19682.5-255.42-1.28%-2.06%-0.62%-4.03%
'24/03/1410.500%-6.1%19937.92+9.41+0.05%-2.01%-0.05%-4.08%
'24/03/1310.5-0.3-2.78%-8.7%19928.51+13.96+0.07%-1.95%-2.85%-6.76%
'24/03/1210.8+0.15+1.41%-7.42%19914.55+188.47+0.96%-1.01%+0.45%-6.41%
'24/03/1110.65-0.2-1.84%-9.12%19726.08-59.24-0.3%-1.31%-1.54%-7.82%
'24/03/0810.85-0.05-0.46%-9.54%19785.32+91.8+0.47%-0.84%-0.93%-8.7%
'24/03/0710.9-0.5-4.39%-13.5%19693.52+194.07+1%+0.14%-5.39%-13.7%
'24/03/0611.4-0.15-1.3%-14.6%19499.45+112.53+0.58%+0.72%-1.88%-15.4%
'24/03/0511.5500%-14.6%19386.92+81.61+0.42%+1.15%-0.42%-15.8%
'24/03/0411.55+0.15+1.32%-13.5%19305.31+369.38+1.95%+3.12%-0.63%-16.6%
'24/03/0111.4-0.3-2.56%-15.7%18935.93-30.84-0.16%+2.95%-2.4%-18.7%
'24/02/2911.7-0.2-1.68%-17.1%18966.77+112.36+0.6%+3.57%-2.28%-20.7%
'24/02/2711.9-0.4-3.25%-19.8%18854.41-93.64-0.49%+3.06%-2.76%-22.9%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2612.3+1.1+9.82%-12%18948.05+58.86+0.31%+3.38%+9.51%-15.3%
'24/02/2311.2-0.4-3.45%-15%18889.19+36.41+0.19%+3.58%-3.64%-18.6%
'24/02/2211.6-0.1-0.85%-15.7%18852.78+176.47+0.94%+4.56%-1.79%-20.3%
'24/02/2111.7+0.4+3.54%-12.7%18676.31-76.85-0.41%+4.13%+3.95%-16.9%
'24/02/2011.3-0.15-1.31%-13.9%18753.16+117.36+0.63%+4.78%-1.94%-18.7%
'24/02/1911.45+0.25+2.23%-12%18635.8+28.55+0.15%+4.94%+2.08%-16.9%
'24/02/1611.2+0.4+3.7%-8.7%18607.25-37.32-0.2%+4.73%+3.9%-13.4%
'24/02/1510.8+0.4+3.85%-5.19%18644.57+548.5+3.03%+7.91%+0.82%-13.1%
'24/02/0510.4-0.45-4.15%-9.12%18096.07+36.14+0.2%+8.12%-4.35%-17.2%
'24/02/0210.85-0.2-1.81%-10.8%18059.93+91.82+0.51%+8.68%-2.32%-19.4%
'24/02/0111.05+0.15+1.38%-9.54%17968.11+78.55+0.44%+9.15%+0.94%-18.7%
'24/01/3110.9+0.05+0.46%-9.12%17889.56-145.07-0.8%+8.28%+1.26%-17.4%
'24/01/3010.85-0.05-0.46%-9.54%18034.63-85-0.47%+7.77%+0.01%-17.3%
'24/01/2910.9-0.05-0.46%-9.95%18119.63+124.6+0.69%+8.51%-1.15%-18.5%
'24/01/2610.95-0.3-2.67%-12.4%17995.03-7.59-0.04%+8.47%-2.63%-20.8%
'24/01/2511.25+0.3+2.74%-9.95%18002.62+126.79+0.71%+9.24%+2.03%-19.2%
'24/01/2410.9500%-9.95%17875.83+1.24+0.01%+9.25%-0.01%-19.2%
'24/01/2310.9500%-9.95%17874.59+59.49+0.33%+9.61%-0.33%-19.6%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2210.95+0.15+1.39%-8.7%17815.1+133.58+0.76%+10.4%+0.63%-19.1%
'24/01/1910.8-0.05-0.46%-9.12%17681.52+453.73+2.63%+13.3%-3.09%-22.5%
'24/01/1810.8500%-9.12%17227.79+66+0.38%+13.8%-0.38%-22.9%
'24/01/1710.8500%-9.12%17161.79-185.08-1.07%+12.6%+1.07%-21.7%
'24/01/1610.85-0.3-2.69%-11.6%17346.87-199.95-1.14%+11.3%-1.55%-22.9%
'24/01/1511.15+0.15+1.36%-10.4%17546.82+33.99+0.19%+11.5%+1.17%-21.9%
'24/01/1211-0.6-5.17%-15%17512.83-32.49-0.19%+11.3%-4.98%-26.3%
'24/01/1111.6+1+9.43%-6.98%17545.32+79.69+0.46%+11.8%+8.97%-18.8%
'24/01/1010.600%-6.98%17465.63-69.86-0.4%+11.4%+0.4%-18.3%
'24/01/0910.6+0.15+1.44%-5.65%17535.49-37.17-0.21%+11.1%+1.65%-16.8%
'24/01/0810.45+0.1+0.97%-4.73%17572.66+53.52+0.31%+11.5%+0.66%-16.2%
'24/01/0510.35-0.2-1.9%-6.54%17519.14-30.51-0.17%+11.3%-1.73%-17.8%
'24/01/0410.55+0.25+2.43%-4.27%17549.65-9.66-0.06%+11.2%+2.49%-15.5%
'24/01/0310.3+0.05+0.49%-3.8%17559.31-294.45-1.65%+9.37%+2.14%-13.2%
'24/01/0210.2500%-3.8%17853.76-77.05-0.43%+8.9%+0.43%-12.7%
'23/12/2910.2500%-3.8%17930.81+20.44+0.11%+9.03%-0.11%-12.8%
'23/12/2810.25+0.05+0.49%-3.33%17910.37+18.87+0.11%+9.14%+0.38%-12.5%
'23/12/2710.2+0.1+0.99%-2.38%17891.5+139.77+0.79%+10%+0.2%-12.4%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2610.1-0.1-0.98%-3.33%17751.73+146.89+0.83%+10.9%-1.81%-14.3%
'23/12/2510.2-0.15-1.45%-4.73%17604.84+8.21+0.05%+11%-1.5%-15.7%
'23/12/2210.3500%-4.73%17596.63+52.89+0.3%+11.3%-0.3%-16%
'23/12/2110.35+0.15+1.47%-3.33%17543.74-91.46-0.52%+10.7%+1.99%-14.1%
'23/12/2010.2-0.1-0.97%-4.27%17635.2+58.65+0.33%+11.1%-1.3%-15.4%
'23/12/1910.300%-4.27%17576.55-75.48-0.43%+10.6%+0.43%-14.9%
'23/12/1810.300%-4.27%17652.03-21.84-0.12%+10.5%+0.12%-14.8%
'23/12/1510.3+0.05+0.49%-3.8%17673.87+20.76+0.12%+10.6%+0.37%-14.4%
'23/12/1410.25+0.15+1.49%-2.38%17653.11+184.18+1.05%+11.8%+0.44%-14.2%
'23/12/1310.1-0.1-0.98%-3.33%17468.93+18.3+0.1%+11.9%-1.08%-15.2%
'23/12/1210.2-0.05-0.49%-3.8%17450.63+32.29+0.19%+12.1%-0.68%-15.9%
'23/12/1110.25+0.05+0.49%-3.33%17418.34+34.35+0.2%+12.3%+0.29%-15.7%
'23/12/0810.2+0.1+0.99%-2.38%17383.99+105.25+0.61%+13%+0.38%-15.4%
'23/12/0710.1-0.2-1.94%-4.27%17278.74-81.98-0.47%+12.5%-1.47%-16.8%
'23/12/0610.3+0.05+0.49%-3.8%17360.72+32.71+0.19%+12.7%+0.3%-16.5%
'23/12/0510.25+0.05+0.49%-3.33%17328.01-93.47-0.54%+12.1%+1.03%-15.4%
'23/12/0410.2+0.05+0.49%-2.86%17421.48-16.87-0.1%+12%+0.59%-14.8%
'23/12/0110.15-0.15-1.46%-4.27%17438.35+4.5+0.03%+12%-1.49%-16.3%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3010.300%-4.27%17433.85+63.29+0.36%+12.4%-0.36%-16.7%
'23/11/2910.3-0.05-0.48%-4.73%17370.56+29.31+0.17%+12.6%-0.65%-17.3%
'23/11/2810.35+0.1+0.98%-3.8%17341.25+203.83+1.19%+13.9%-0.21%-17.7%
'23/11/2710.25-0.05-0.49%-4.27%17137.42-150-0.87%+13%+0.38%-17.2%
'23/11/2410.3+0.1+0.98%-3.33%17287.42-7.13-0.04%+12.9%+1.02%-16.2%
'23/11/2310.2+0.05+0.49%-2.86%17294.55-15.71-0.09%+12.8%+0.58%-15.7%
'23/11/2210.1500%-2.86%17310.26-106.44-0.61%+12.1%+0.61%-15%
'23/11/2110.1500%-2.86%17416.7+206.23+1.2%+13.5%-1.2%-16.3%
'23/11/2010.15+0.16+1.6%-1.3%17210.47+1.52+0.01%+13.5%+1.59%-14.8%
'23/11/179.9900%-1.3%17208.95+37.77+0.22%+13.7%-0.22%-15%
'23/11/169.99+0.01+0.1%-1.2%17171.18+42.4+0.25%+14%-0.15%-15.2%
'23/11/159.98+0.05+0.5%-0.7%17128.78+213.07+1.26%+15.4%-0.76%-16.1%
'23/11/149.93+0.02+0.2%-0.5%16915.71+76.42+0.45%+16%-0.25%-16.5%
'23/11/139.91-0.34-3.32%-3.8%16839.29+156.62+0.94%+17.1%-4.26%-20.9%
'23/11/1010.25-0.2-1.91%-5.65%16682.67-62.98-0.38%+16.6%-1.53%-22.3%
'23/11/0910.45-0.3-2.79%-8.28%16745.65+4.82+0.03%+16.6%-2.82%-24.9%
'23/11/0810.75-0.1-0.92%-9.12%16740.83+55.88+0.33%+17%-1.25%-26.2%
'23/11/0710.85+0.05+0.46%-8.7%16684.95+35.59+0.21%+17.3%+0.25%-26%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0610.8+0.3+2.86%-6.1%16649.36+141.71+0.86%+18.3%+2%-24.4%
'23/11/0310.5+0.05+0.48%-5.65%16507.65+110.7+0.68%+19.1%-0.2%-24.7%
'23/11/0210.45+0.2+1.95%-3.8%16396.95+358.39+2.23%+21.8%-0.28%-25.6%
'23/11/0110.2500%-3.8%16038.56+37.29+0.23%+22%-0.23%-25.8%
'23/10/3110.2500%-3.8%16001.27-148.41-0.92%+20.9%+0.92%-24.7%
'23/10/3010.25+0.05+0.49%-3.33%16149.68+15.07+0.09%+21%+0.4%-24.4%
'23/10/2710.200%-3.33%16134.61+60.87+0.38%+21.5%-0.38%-24.8%
'23/10/2610.2-0.1-0.97%-4.27%16073.74-285.15-1.74%+19.4%+0.77%-23.6%
'23/10/2510.3+0.3+3%-1.4%16358.89+49.13+0.3%+19.7%+2.7%-21.1%
'23/10/241000%-1.4%16309.76+58.4+0.36%+20.2%-0.36%-21.6%
'23/10/2310-0.05-0.5%-1.89%16251.36-189.36-1.15%+18.8%+0.65%-20.7%
'23/10/2010.0500%-1.89%16440.72-12.01-0.07%+18.7%+0.07%-20.6%
'23/10/1910.05+0.11+1.11%-0.8%16452.73+11.82+0.07%+18.8%+1.04%-19.6%
'23/10/189.94-0.03-0.3%-1.1%16440.91-201.64-1.21%+17.3%+0.91%-18.4%
'23/10/179.97-0.03-0.3%-1.4%16642.55-9.69-0.06%+17.3%-0.24%-18.7%
'23/10/1610-0.2-1.96%-3.33%16652.24-130.33-0.78%+16.4%-1.18%-19.7%
'23/10/1310.200%-3.33%16782.57-43.34-0.26%+16.1%+0.26%-19.4%
'23/10/1210.2+0.2+2%-1.4%16825.91+153.88+0.92%+17.1%+1.08%-18.5%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1110+0.08+0.81%-0.6%16672.03+151.46+0.92%+18.2%-0.11%-18.8%
'23/10/069.92-0.08-0.8%-1.4%16520.57+67.05+0.41%+18.7%-1.21%-20.1%
'23/10/0510+0.07+0.7%-0.7%16453.52+180.14+1.11%+20%-0.41%-20.7%
'23/10/049.93-0.05-0.5%-1.2%16273.38-180.96-1.1%+18.7%+0.6%-19.9%
'23/10/039.98+0.03+0.3%-0.9%16454.34-102.97-0.62%+17.9%+0.92%-18.8%
'23/10/029.95-0.04-0.4%-1.3%16557.31+203.57+1.24%+19.4%-1.64%-20.7%
'23/09/289.99+0.07+0.71%-0.6%16353.74+43.38+0.27%+19.7%+0.44%-20.3%
'23/09/279.92-0.07-0.7%-1.3%16310.36+34.29+0.21%+20%-0.91%-21.3%
'23/09/269.99-0.11-1.09%-2.38%16276.07-176.16-1.07%+18.7%-0.02%-21.1%
'23/09/2510.1+0.19+1.92%-0.5%16452.23+107.75+0.66%+19.5%+1.26%-20%
'23/09/229.91-0.04-0.4%-0.9%16344.48+27.81+0.17%+19.7%-0.57%-20.6%
'23/09/219.95-0.05-0.5%-1.4%16316.67-218.08-1.32%+18.1%+0.82%-19.5%
'23/09/201000%-1.4%16534.75-101.57-0.61%+17.4%+0.61%-18.8%
'23/09/1910-0.1-0.99%-2.38%16636.32-61.92-0.37%+16.9%-0.62%-19.3%
'23/09/1810.1+0.11+1.1%-1.3%16698.24-222.68-1.32%+15.4%+2.42%-16.7%
'23/09/159.99+0.03+0.3%-1%16920.92+113.36+0.67%+16.2%-0.37%-17.2%
'23/09/149.96-0.01-0.1%-1.1%16807.56+226.05+1.36%+17.8%-1.46%-18.9%
'23/09/139.97+0.02+0.2%-0.9%16581.51+8.8+0.05%+17.8%+0.15%-18.7%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/129.95-0.05-0.5%-1.4%16572.71+139.76+0.85%+18.8%-1.35%-20.2%
'23/09/1110-0.1-0.99%-2.38%16432.95-143.07-0.86%+17.8%-0.13%-20.2%
'23/09/0810.1-0.1-0.98%-3.33%16576.02-43.12-0.26%+17.5%-0.72%-20.8%
'23/09/0710.200%-3.33%16619.14-119.02-0.71%+16.7%+0.71%-20%
'23/09/0610.200%-3.33%16738.16-53.45-0.32%+16.3%+0.32%-19.6%
'23/09/0510.2-0.1-0.97%-4.27%16791.61+1.92+0.01%+16.3%-0.98%-20.6%
'23/09/0410.3-0.1-0.96%-5.19%16789.69+144.75+0.87%+17.3%-1.83%-22.5%
'23/09/0110.4+0.05+0.48%-4.73%16644.94+10.43+0.06%+17.4%+0.42%-22.1%
'23/08/3110.35+0.05+0.49%-4.27%16634.51-85.31-0.51%+16.8%+1%-21.1%
'23/08/3010.300%-4.27%16719.82+96.17+0.58%+17.5%-0.58%-21.7%
'23/08/2910.3+0.2+1.98%-2.38%16623.65+114.39+0.69%+18.3%+1.29%-20.7%
'23/08/2810.1-0.05-0.49%-2.86%16509.26+27.68+0.17%+18.5%-0.66%-21.3%
'23/08/2510.15+0.05+0.5%-2.38%16481.58-289.29-1.72%+16.4%+2.22%-18.8%
'23/08/2410.1-0.15-1.46%-3.8%16770.87+193.97+1.17%+17.8%-2.63%-21.6%
'23/08/2310.25+0.15+1.49%-2.38%16576.9+139.29+0.85%+18.8%+0.64%-21.2%
'23/08/2210.100%-2.38%16437.61+56.12+0.34%+19.2%-0.34%-21.6%
'23/08/2110.1-0.05-0.49%-2.86%16381.49+0.180%+19.2%-0.49%-22.1%
'23/08/1810.15-0.1-0.98%-3.8%16381.31-135.35-0.82%+18.2%-0.16%-22%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1710.2500%-3.8%16516.66+69.88+0.42%+18.7%-0.42%-22.5%
'23/08/1610.25-0.15-1.44%-5.19%16446.78-8.02-0.05%+18.7%-1.39%-23.9%
'23/08/1510.4+0.3+2.97%-2.38%16454.8+61.14+0.37%+19.1%+2.6%-21.5%
'23/08/1410.1-0.1-0.98%-3.33%16393.66-207.59-1.25%+17.6%+0.27%-21%
'23/08/1110.2+0.05+0.49%-2.86%16601.25-33.45-0.2%+17.4%+0.69%-20.2%
'23/08/1010.15-0.2-1.93%-4.73%16634.7-236.24-1.4%+15.7%-0.53%-20.5%
'23/08/0910.35-0.1-0.96%-5.65%16870.94-6.13-0.04%+15.7%-0.92%-21.3%
'23/08/0810.45-0.1-0.95%-6.54%16877.07-118.93-0.7%+14.9%-0.25%-21.4%
'23/08/0710.55-0.2-1.86%-8.28%16996+152.32+0.9%+15.9%-2.76%-24.2%
'23/08/0410.75+0.1+0.94%-7.42%16843.68-50.05-0.3%+15.6%+1.24%-23%
'23/08/0210.65-0.2-1.84%-9.12%16893.73-319.14-1.85%+13.4%+0.01%-22.6%
'23/08/0110.85+0.15+1.4%-7.85%17212.87+67.44+0.39%+13.9%+1.01%-21.7%
'23/07/3110.7-0.05-0.47%-8.28%17145.43-147.5-0.85%+12.9%+0.38%-21.2%
'23/07/2810.75-0.05-0.46%-8.7%17292.93+51.11+0.3%+13.3%-0.76%-22%
'23/07/2710.8+0.25+2.37%-6.54%17241.82+79.27+0.46%+13.8%+1.91%-20.3%
'23/07/2610.55-0.05-0.47%-6.98%17162.55-36.34-0.21%+13.5%-0.26%-20.5%
'23/07/2510.6-0.05-0.47%-7.42%17198.89+165.28+0.97%+14.6%-1.44%-22.1%
'23/07/2410.65-0.3-2.74%-9.95%17033.61+2.91+0.02%+14.7%-2.76%-24.6%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2110.95-0.05-0.45%-10.4%17030.7-134.19-0.78%+13.8%+0.33%-24.1%
'23/07/2011+0.15+1.38%-9.12%17164.89+48.45+0.28%+14.1%+1.1%-23.2%
'23/07/1910.85-0.1-0.91%-9.95%17116.44-111.47-0.65%+13.3%-0.26%-23.3%
'23/07/1810.95-0.15-1.35%-11.2%17227.91-106.38-0.61%+12.7%-0.74%-23.8%
'23/07/1711.1+0.25+2.3%-9.12%17334.29+50.58+0.29%+13%+2.01%-22.1%
'23/07/1410.85-0.05-0.46%-9.54%17283.71+222.31+1.3%+14.5%-1.76%-24%
'23/07/1310.9-0.2-1.8%-11.2%17061.4+99.37+0.59%+15.1%-2.39%-26.3%
'23/07/1211.1-0.2-1.77%-12.7%16962.03+63.12+0.37%+15.6%-2.14%-28.3%
'23/07/1111.3-0.05-0.44%-13.1%16898.91+246.11+1.48%+17.3%-1.92%-30.4%
'23/07/1011.35-0.15-1.3%-14.3%16652.8-11.41-0.07%+17.2%-1.23%-31.4%
'23/07/0711.5-0.35-2.95%-16.8%16664.21-97.96-0.58%+16.5%-2.37%-33.3%
'23/07/0611.85+0.25+2.16%-15%16762.17-294.26-1.73%+14.5%+3.89%-29.5%
'23/07/0511.6+0.05+0.43%-14.6%17056.43-84.34-0.49%+13.9%+0.92%-28.6%
'23/07/0411.55-0.05-0.43%-15%17140.77+56.57+0.33%+14.3%-0.76%-29.3%
'23/07/0311.6+0.1+0.87%-14.3%17084.2+168.66+1%+15.4%-0.13%-29.7%
'23/06/3011.5-0.1-0.86%-15%16915.54-26.76-0.16%+15.3%-0.7%-30.3%
'23/06/2911.6-0.1-0.85%-15.7%16942.3+6.67+0.04%+15.3%-0.89%-31%
'23/06/2811.7+0.05+0.43%-15.4%16935.63+47.73+0.28%+15.6%+0.15%-31%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2711.65-0.1-0.85%-16.1%16887.9-171.34-1%+14.5%+0.15%-30.6%
'23/06/2611.75-0.15-1.26%-17.1%17059.24-143.16-0.83%+13.5%-0.43%-30.7%
'23/06/2111.9+0.15+1.28%-16.1%17202.4+17.49+0.1%+13.6%+1.18%-29.7%
'23/06/2011.75+0.1+0.86%-15.4%17184.91-89.65-0.52%+13%+1.38%-28.4%
'23/06/1911.65+0.05+0.43%-15%17274.56-14.35-0.08%+12.9%+0.51%-27.9%
'23/06/1611.600%-15%17288.91-46.07-0.27%+12.6%+0.27%-27.6%
'23/06/1511.600%-15%17334.98+96.84+0.56%+13.3%-0.56%-28.3%
'23/06/1411.6-0.1-0.85%-15.7%17238.14+21.54+0.13%+13.4%-0.98%-29.1%
'23/06/1311.7-0.05-0.43%-16.1%17216.6+261.23+1.54%+15.2%-1.97%-31.3%
'23/06/1211.75-0.35-2.89%-18.5%16955.37+68.97+0.41%+15.6%-3.3%-34.2%
'23/06/0912.1+0.1+0.83%-17.8%16886.4+152.71+0.91%+16.7%-0.08%-34.5%
'23/06/0812-0.25-2.04%-19.5%16733.69-188.79-1.12%+15.4%-0.92%-34.9%
'23/06/0712.2500%-19.5%16922.48+160.82+0.96%+16.5%-0.96%-36%
'23/06/0612.25-0.1-0.81%-20.2%16761.66+47.23+0.28%+16.8%-1.09%-37%
'23/06/0512.35+0.2+1.65%-18.8%16714.43+7.52+0.05%+16.9%+1.6%-35.7%
'23/06/0212.15-0.1-0.82%-19.5%16706.91+194.26+1.18%+18.3%-2%-37.8%
'23/06/0112.2500%-19.5%16512.65-66.31-0.4%+17.8%+0.4%-37.3%
'23/05/3112.25+0.1+0.82%-18.8%16578.96-43.78-0.26%+17.5%+1.08%-36.3%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3012.15+0.15+1.25%-17.8%16622.74-13.56-0.08%+17.4%+1.33%-35.2%
'23/05/2912+0.15+1.27%-16.8%16636.3+131.25+0.8%+18.3%+0.47%-35.1%
'23/05/2611.85-0.4-3.27%-19.5%16505.05+213.05+1.31%+19.9%-4.58%-39.4%
'23/05/2512.25-0.1-0.81%-20.2%16292+132.68+0.82%+20.8%-1.63%-41%
'23/05/2412.35+0.35+2.92%-17.8%16159.32-28.71-0.18%+20.6%+3.1%-38.5%
'23/05/2312+0.45+3.9%-14.6%16188.03+7.14+0.04%+20.7%+3.86%-35.3%
'23/05/2211.55+0.1+0.87%-13.9%16180.89+5.97+0.04%+20.7%+0.83%-34.6%
'23/05/1911.4500%-13.9%16174.92+73.04+0.45%+21.3%-0.45%-35.2%
'23/05/1811.45-0.1-0.87%-14.6%16101.88+176.59+1.11%+22.6%-1.98%-37.2%
'23/05/1711.55+0.1+0.87%-13.9%15925.29+251.39+1.6%+24.6%-0.73%-38.5%
'23/05/1611.45+0.25+2.23%-12%15673.9+198.85+1.28%+26.2%+0.95%-38.1%
'23/05/1511.2-0.2-1.75%-13.5%15475.05-27.31-0.18%+26%-1.57%-39.5%
'23/05/1211.4+0.25+2.24%-11.6%15502.36-12.28-0.08%+25.9%+2.32%-37.4%
'23/05/1111.15-0.3-2.62%-13.9%15514.64-127.12-0.81%+24.8%-1.81%-38.7%
'23/05/1011.45-0.05-0.43%-14.3%15641.76-85.94-0.55%+24.2%+0.12%-38.4%
'23/05/0911.5-0.9-7.26%-20.5%15727.7+28.13+0.18%+24.4%-7.44%-44.9%
'23/05/0812.4-0.2-1.59%-21.7%15699.57+73.5+0.47%+25%-2.06%-46.7%
'23/05/0512.600%-21.7%15626.07+17.04+0.11%+25.1%-0.11%-46.8%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0412.6+0.2+1.61%-20.5%15609.03+55.62+0.36%+25.5%+1.25%-46%
'23/05/0312.4-0.2-1.59%-21.7%15553.41-83.07-0.53%+24.9%-1.06%-46.6%
'23/05/0212.6+0.5+4.13%-18.5%15636.48+57.3+0.37%+25.3%+3.76%-43.9%
'23/04/2812.1+0.05+0.41%-18.2%15579.18+167.69+1.09%+26.7%-0.68%-44.9%
'23/04/2712.05+0.05+0.42%-17.8%15411.49+36.86+0.24%+27%+0.18%-44.8%
'23/04/2612+0.2+1.69%-16.4%15374.63+3.9+0.03%+27%+1.66%-43.5%
'23/04/2511.8-0.25-2.07%-18.2%15370.73-256.14-1.64%+25%-0.43%-43.1%
'23/04/2412.05+0.1+0.84%-17.5%15626.87+23.88+0.15%+25.1%+0.69%-42.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。