≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6220 岳豐權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.25 23.65 -0.4 -1.69% 2.96% 23.6 23.6 22.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
239552.3萬 205 1.2張/筆 23.14元 1.11 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
113268.1萬 141 0.8張/筆 23.68元 -0.15 (-0.63%)

連漲連跌: 連2跌  ( -0.55元 / -2.31%)        
財報評分: 最新25分 / 平均34分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6220 岳豐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6220) 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1923.25-0.4-1.69%-1.69%19527.12-774.08-3.81%-3.81%+2.12%+2.12%
'24/04/1823.65-0.15-0.63%-2.31%20301.2+87.87+0.43%-3.39%-1.06%+1.08%
'24/04/1723.8+0.4+1.71%-0.64%20213.33+311.37+1.56%-1.88%+0.15%+1.24%
'24/04/1623.4-0.4-1.68%-2.31%19901.96-547.81-2.68%-4.51%+1%+2.2%
'24/04/1523.8-0.1-0.42%-2.72%20449.77-286.8-1.38%-5.83%+0.96%+3.11%
'24/04/1223.9-0.1-0.42%-3.12%20736.57-16.65-0.08%-5.91%-0.34%+2.78%
'24/04/1124-0.2-0.83%-3.93%20753.22-10.31-0.05%-5.95%-0.78%+2.03%
'24/04/1024.2+0.2+0.83%-3.12%20763.53-32.67-0.16%-6.1%+0.99%+2.98%
'24/04/0924+0.15+0.63%-2.52%20796.2+378.5+1.85%-4.36%-1.22%+1.85%
'24/04/0823.8500%-2.52%20417.7+80.1+0.39%-3.99%-0.39%+1.47%
'24/04/0323.85-0.3-1.24%-3.73%20337.6-128.97-0.63%-4.59%-0.61%+0.86%
'24/04/0224.15+0.05+0.21%-3.53%20466.57+244.24+1.21%-3.44%-1%-0.09%
'24/04/0124.100%-3.53%20222.33-72.12-0.36%-3.78%+0.36%+0.25%
'24/03/2924.1+0.05+0.21%-3.33%20294.45+147.9+0.73%-3.07%-0.52%-0.25%
'24/03/2824.05-0.3-1.23%-4.52%20146.55-53.57-0.27%-3.33%-0.96%-1.19%
'24/03/2724.35-0.05-0.2%-4.71%20200.12+73.63+0.37%-2.98%-0.57%-1.74%
'24/03/2624.4-0.5-2.01%-6.63%20126.49-65.76-0.33%-3.29%-1.68%-3.33%
'24/03/2524.900%-6.63%20192.25-36.18-0.18%-3.47%+0.18%-3.16%
交易
日期		(6220) 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2224.900%-6.63%20228.43+29.34+0.15%-3.33%-0.15%-3.3%
'24/03/2124.900%-6.63%20199.09+414.64+2.1%-1.3%-2.1%-5.33%
'24/03/2024.9-0.45-1.78%-8.28%19784.45-72.75-0.37%-1.66%-1.41%-6.62%
'24/03/1925.35-0.35-1.36%-9.53%19857.2-22.65-0.11%-1.77%-1.25%-7.76%
'24/03/1825.7-0.2-0.77%-10.2%19879.85+197.35+1%-0.79%-1.77%-9.44%
'24/03/1525.9+0.4+1.57%-8.82%19682.5-255.42-1.28%-2.06%+2.85%-6.76%
'24/03/1425.5-0.15-0.58%-9.36%19937.92+9.41+0.05%-2.01%-0.63%-7.34%
'24/03/1325.65+0.05+0.2%-9.18%19928.51+13.96+0.07%-1.95%+0.13%-7.23%
'24/03/1225.6+0.25+0.99%-8.28%19914.55+188.47+0.96%-1.01%+0.03%-7.28%
'24/03/1125.35-0.45-1.74%-9.88%19726.08-59.24-0.3%-1.31%-1.44%-8.58%
'24/03/0825.8+0.7+2.79%-7.37%19785.32+91.8+0.47%-0.84%+2.32%-6.53%
'24/03/0725.1-0.05-0.2%-7.55%19693.52+194.07+1%+0.14%-1.2%-7.7%
'24/03/0625.15-0.4-1.57%-9%19499.45+112.53+0.58%+0.72%-2.15%-9.73%
'24/03/0525.55+0.25+0.99%-8.1%19386.92+81.61+0.42%+1.15%+0.57%-9.25%
'24/03/0425.3+0.05+0.2%-7.92%19305.31+369.38+1.95%+3.12%-1.75%-11%
'24/03/0125.25-0.05-0.2%-8.1%18935.93-30.84-0.16%+2.95%-0.04%-11.1%
'24/02/2925.3+0.1+0.4%-7.74%18966.77+112.36+0.6%+3.57%-0.2%-11.3%
'24/02/2725.200%-7.74%18854.41-93.64-0.49%+3.06%+0.49%-10.8%
交易
日期		(6220) 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2625.2-0.25-0.98%-8.64%18948.05+58.86+0.31%+3.38%-1.29%-12%
'24/02/2325.45-0.15-0.59%-9.18%18889.19+36.41+0.19%+3.58%-0.78%-12.8%
'24/02/2225.6+0.2+0.79%-8.46%18852.78+176.47+0.94%+4.56%-0.15%-13%
'24/02/2125.4-0.15-0.59%-9%18676.31-76.85-0.41%+4.13%-0.18%-13.1%
'24/02/2025.5500%-9%18753.16+117.36+0.63%+4.78%-0.63%-13.8%
'24/02/1925.55+0.05+0.2%-8.82%18635.8+28.55+0.15%+4.94%+0.05%-13.8%
'24/02/1625.5+0.7+2.82%-6.25%18607.25-37.32-0.2%+4.73%+3.02%-11%
'24/02/1524.8-0.1-0.4%-6.63%18644.57+548.5+3.03%+7.91%-3.43%-14.5%
'24/02/0524.9-0.2-0.8%-7.37%18096.07+36.14+0.2%+8.12%-1%-15.5%
'24/02/0225.100%-7.37%18059.93+91.82+0.51%+8.68%-0.51%-16%
'24/02/0125.1+0.1+0.4%-7%17968.11+78.55+0.44%+9.15%-0.04%-16.2%
'24/01/3125-0.1-0.4%-7.37%17889.56-145.07-0.8%+8.28%+0.4%-15.6%
'24/01/3025.1-0.2-0.79%-8.1%18034.63-85-0.47%+7.77%-0.32%-15.9%
'24/01/2925.3+0.1+0.4%-7.74%18119.63+124.6+0.69%+8.51%-0.29%-16.3%
'24/01/2625.2-0.3-1.18%-8.82%17995.03-7.59-0.04%+8.47%-1.14%-17.3%
'24/01/2525.5-0.55-2.11%-10.7%18002.62+126.79+0.71%+9.24%-2.82%-20%
'24/01/2426.05-0.3-1.14%-11.8%17875.83+1.24+0.01%+9.25%-1.15%-21%
'24/01/2326.35-0.4-1.5%-13.1%17874.59+59.49+0.33%+9.61%-1.83%-22.7%
交易
日期		(6220) 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2226.75-0.05-0.19%-13.2%17815.1+133.58+0.76%+10.4%-0.95%-23.7%
'24/01/1926.8+0.05+0.19%-13.1%17681.52+453.73+2.63%+13.3%-2.44%-26.4%
'24/01/1826.75-0.05-0.19%-13.2%17227.79+66+0.38%+13.8%-0.57%-27%
'24/01/1726.8+0.05+0.19%-13.1%17161.79-185.08-1.07%+12.6%+1.26%-25.7%
'24/01/1626.7500%-13.1%17346.87-199.95-1.14%+11.3%+1.14%-24.4%
'24/01/1526.75+0.4+1.52%-11.8%17546.82+33.99+0.19%+11.5%+1.33%-23.3%
'24/01/1226.3500%-11.8%17512.83-32.49-0.19%+11.3%+0.19%-23.1%
'24/01/1126.35-0.05-0.19%-11.9%17545.32+79.69+0.46%+11.8%-0.65%-23.7%
'24/01/1026.4+0.1+0.38%-11.6%17465.63-69.86-0.4%+11.4%+0.78%-23%
'24/01/0926.3+0.3+1.15%-10.6%17535.49-37.17-0.21%+11.1%+1.36%-21.7%
'24/01/082600%-10.6%17572.66+53.52+0.31%+11.5%-0.31%-22%
'24/01/0526+0.15+0.58%-10.1%17519.14-30.51-0.17%+11.3%+0.75%-21.3%
'24/01/0425.85+0.15+0.58%-9.53%17549.65-9.66-0.06%+11.2%+0.64%-20.7%
'24/01/0325.7-0.15-0.58%-10.1%17559.31-294.45-1.65%+9.37%+1.07%-19.4%
'24/01/0225.85+0.1+0.39%-9.71%17853.76-77.05-0.43%+8.9%+0.82%-18.6%
'23/12/2925.75-0.15-0.58%-10.2%17930.81+20.44+0.11%+9.03%-0.69%-19.3%
'23/12/2825.9+0.05+0.19%-10.1%17910.37+18.87+0.11%+9.14%+0.08%-19.2%
'23/12/2725.85-0.15-0.58%-10.6%17891.5+139.77+0.79%+10%-1.37%-20.6%
交易
日期		(6220) 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2626+0.05+0.19%-10.4%17751.73+146.89+0.83%+10.9%-0.64%-21.3%
'23/12/2525.95-0.25-0.95%-11.3%17604.84+8.21+0.05%+11%-1%-22.2%
'23/12/2226.2+0.1+0.38%-10.9%17596.63+52.89+0.3%+11.3%+0.08%-22.2%
'23/12/2126.1+0.05+0.19%-10.7%17543.74-91.46-0.52%+10.7%+0.71%-21.5%
'23/12/2026.05+0.05+0.19%-10.6%17635.2+58.65+0.33%+11.1%-0.14%-21.7%
'23/12/1926-0.05-0.19%-10.7%17576.55-75.48-0.43%+10.6%+0.24%-21.4%
'23/12/1826.0500%-10.7%17652.03-21.84-0.12%+10.5%+0.12%-21.2%
'23/12/1526.0500%-10.7%17673.87+20.76+0.12%+10.6%-0.12%-21.4%
'23/12/1426.05-0.05-0.19%-10.9%17653.11+184.18+1.05%+11.8%-1.24%-22.7%
'23/12/1326.1+0.05+0.19%-10.7%17468.93+18.3+0.1%+11.9%+0.09%-22.6%
'23/12/1226.05-0.2-0.76%-11.4%17450.63+32.29+0.19%+12.1%-0.95%-23.5%
'23/12/1126.25+0.1+0.38%-11.1%17418.34+34.35+0.2%+12.3%+0.18%-23.4%
'23/12/0826.15+0.05+0.19%-10.9%17383.99+105.25+0.61%+13%-0.42%-23.9%
'23/12/0726.1-0.25-0.95%-11.8%17278.74-81.98-0.47%+12.5%-0.48%-24.2%
'23/12/0626.35+0.2+0.76%-11.1%17360.72+32.71+0.19%+12.7%+0.57%-23.8%
'23/12/0526.1500%-11.1%17328.01-93.47-0.54%+12.1%+0.54%-23.2%
'23/12/0426.15-0.25-0.95%-11.9%17421.48-16.87-0.1%+12%-0.85%-23.9%
'23/12/0126.4+0.35+1.34%-10.7%17438.35+4.5+0.03%+12%+1.31%-22.8%
交易
日期		(6220) 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3026.05-0.05-0.19%-10.9%17433.85+63.29+0.36%+12.4%-0.55%-23.3%
'23/11/2926.1+0.1+0.38%-10.6%17370.56+29.31+0.17%+12.6%+0.21%-23.2%
'23/11/282600%-10.6%17341.25+203.83+1.19%+13.9%-1.19%-24.5%
'23/11/2726-0.05-0.19%-10.7%17137.42-150-0.87%+13%+0.68%-23.7%
'23/11/2426.05-0.2-0.76%-11.4%17287.42-7.13-0.04%+12.9%-0.72%-24.3%
'23/11/2326.25+0.1+0.38%-11.1%17294.55-15.71-0.09%+12.8%+0.47%-23.9%
'23/11/2226.15-0.15-0.57%-11.6%17310.26-106.44-0.61%+12.1%+0.04%-23.7%
'23/11/2126.3-0.1-0.38%-11.9%17416.7+206.23+1.2%+13.5%-1.58%-25.4%
'23/11/2026.4+0.35+1.34%-10.7%17210.47+1.52+0.01%+13.5%+1.33%-24.2%
'23/11/1726.05+0.05+0.19%-10.6%17208.95+37.77+0.22%+13.7%-0.03%-24.3%
'23/11/1626-0.25-0.95%-11.4%17171.18+42.4+0.25%+14%-1.2%-25.4%
'23/11/1526.2500%-11.4%17128.78+213.07+1.26%+15.4%-1.26%-26.9%
'23/11/1426.25+0.35+1.35%-10.2%16915.71+76.42+0.45%+16%+0.9%-26.2%
'23/11/1325.9-0.65-2.45%-12.4%16839.29+156.62+0.94%+17.1%-3.39%-29.5%
'23/11/1026.55-0.6-2.21%-14.4%16682.67-62.98-0.38%+16.6%-1.83%-31%
'23/11/0927.15+0.25+0.93%-13.6%16745.65+4.82+0.03%+16.6%+0.9%-30.2%
'23/11/0826.9+0.4+1.51%-12.3%16740.83+55.88+0.33%+17%+1.18%-29.3%
'23/11/0726.5+0.3+1.15%-11.3%16684.95+35.59+0.21%+17.3%+0.94%-28.5%
交易
日期		(6220) 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0626.2+0.6+2.34%-9.18%16649.36+141.71+0.86%+18.3%+1.48%-27.5%
'23/11/0325.6-0.6-2.29%-11.3%16507.65+110.7+0.68%+19.1%-2.97%-30.3%
'23/11/0226.2+0.45+1.75%-9.71%16396.95+358.39+2.23%+21.8%-0.48%-31.5%
'23/11/0125.75-0.8-3.01%-12.4%16038.56+37.29+0.23%+22%-3.24%-34.5%
'23/10/3126.55-1.55-5.52%-17.3%16001.27-148.41-0.92%+20.9%-4.6%-38.2%
'23/10/3028.1-0.5-1.75%-18.7%16149.68+15.07+0.09%+21%-1.84%-39.7%
'23/10/2728.600%-18.7%16134.61+60.87+0.38%+21.5%-0.38%-40.2%
'23/10/2628.6-0.15-0.52%-19.1%16073.74-285.15-1.74%+19.4%+1.22%-38.5%
'23/10/2528.75+0.15+0.52%-18.7%16358.89+49.13+0.3%+19.7%+0.22%-38.4%
'23/10/2428.6-0.05-0.17%-18.8%16309.76+58.4+0.36%+20.2%-0.53%-39%
'23/10/2328.65-0.25-0.87%-19.6%16251.36-189.36-1.15%+18.8%+0.28%-38.3%
'23/10/2028.9-0.05-0.17%-19.7%16440.72-12.01-0.07%+18.7%-0.1%-38.4%
'23/10/1928.95+0.55+1.94%-18.1%16452.73+11.82+0.07%+18.8%+1.87%-36.9%
'23/10/1828.4-0.2-0.7%-18.7%16440.91-201.64-1.21%+17.3%+0.51%-36%
'23/10/1728.6-0.05-0.17%-18.8%16642.55-9.69-0.06%+17.3%-0.11%-36.1%
'23/10/1628.65-1-3.37%-21.6%16652.24-130.33-0.78%+16.4%-2.59%-37.9%
'23/10/1329.65-0.95-3.1%-24%16782.57-43.34-0.26%+16.1%-2.84%-40.1%
'23/10/1230.6-0.05-0.16%-24.1%16825.91+153.88+0.92%+17.1%-1.08%-41.3%
交易
日期		(6220) 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1130.65+2.45+8.69%-17.6%16672.03+151.46+0.92%+18.2%+7.77%-35.8%
'23/10/0628.2-1.8-6%-22.5%16520.57+67.05+0.41%+18.7%-6.41%-41.2%
'23/10/0530+0.6+2.04%-20.9%16453.52+180.14+1.11%+20%+0.93%-40.9%
'23/10/0429.4+0.05+0.17%-20.8%16273.38-180.96-1.1%+18.7%+1.27%-39.5%
'23/10/0329.35+0.4+1.38%-19.7%16454.34-102.97-0.62%+17.9%+2%-37.6%
'23/10/0228.95+0.2+0.7%-19.1%16557.31+203.57+1.24%+19.4%-0.54%-38.5%
'23/09/2828.75+0.05+0.17%-19%16353.74+43.38+0.27%+19.7%-0.1%-38.7%
'23/09/2728.7+0.05+0.17%-18.8%16310.36+34.29+0.21%+20%-0.04%-38.8%
'23/09/2628.65+0.1+0.35%-18.6%16276.07-176.16-1.07%+18.7%+1.42%-37.3%
'23/09/2528.55+0.2+0.71%-18%16452.23+107.75+0.66%+19.5%+0.05%-37.5%
'23/09/2228.35-0.05-0.18%-18.1%16344.48+27.81+0.17%+19.7%-0.35%-37.8%
'23/09/2128.4+0.15+0.53%-17.7%16316.67-218.08-1.32%+18.1%+1.85%-35.8%
'23/09/2028.25+0.1+0.36%-17.4%16534.75-101.57-0.61%+17.4%+0.97%-34.8%
'23/09/1928.15+0.1+0.36%-17.1%16636.32-61.92-0.37%+16.9%+0.73%-34.1%
'23/09/1828.05+0.05+0.18%-17%16698.24-222.68-1.32%+15.4%+1.5%-32.4%
'23/09/1528-0.15-0.53%-17.4%16920.92+113.36+0.67%+16.2%-1.2%-33.6%
'23/09/1428.15+0.45+1.62%-16.1%16807.56+226.05+1.36%+17.8%+0.26%-33.8%
'23/09/1327.7+0.2+0.73%-15.5%16581.51+8.8+0.05%+17.8%+0.68%-33.3%
交易
日期		(6220) 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1227.5+0.2+0.73%-14.8%16572.71+139.76+0.85%+18.8%-0.12%-33.7%
'23/09/1127.3-0.05-0.18%-15%16432.95-143.07-0.86%+17.8%+0.68%-32.8%
'23/09/0827.35+0.05+0.18%-14.8%16576.02-43.12-0.26%+17.5%+0.44%-32.3%
'23/09/0727.3+0.05+0.18%-14.7%16619.14-119.02-0.71%+16.7%+0.89%-31.3%
'23/09/0627.25+0.05+0.18%-14.5%16738.16-53.45-0.32%+16.3%+0.5%-30.8%
'23/09/0527.2-0.05-0.18%-14.7%16791.61+1.92+0.01%+16.3%-0.19%-31%
'23/09/0427.25+0.05+0.18%-14.5%16789.69+144.75+0.87%+17.3%-0.69%-31.8%
'23/09/0127.2+0.05+0.18%-14.4%16644.94+10.43+0.06%+17.4%+0.12%-31.8%
'23/08/3127.15+0.15+0.56%-13.9%16634.51-85.31-0.51%+16.8%+1.07%-30.7%
'23/08/302700%-13.9%16719.82+96.17+0.58%+17.5%-0.58%-31.4%
'23/08/2927+0.05+0.19%-13.7%16623.65+114.39+0.69%+18.3%-0.5%-32%
'23/08/2826.95+0.15+0.56%-13.2%16509.26+27.68+0.17%+18.5%+0.39%-31.7%
'23/08/2526.8-0.1-0.37%-13.6%16481.58-289.29-1.72%+16.4%+1.35%-30%
'23/08/2426.9+0.05+0.19%-13.4%16770.87+193.97+1.17%+17.8%-0.98%-31.2%
'23/08/2326.85-0.2-0.74%-14%16576.9+139.29+0.85%+18.8%-1.59%-32.8%
'23/08/2227.05+0.4+1.5%-12.8%16437.61+56.12+0.34%+19.2%+1.16%-32%
'23/08/2126.65+0.35+1.33%-11.6%16381.49+0.180%+19.2%+1.33%-30.8%
'23/08/1826.3-0.05-0.19%-11.8%16381.31-135.35-0.82%+18.2%+0.63%-30%
交易
日期		(6220) 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1726.35+0.3+1.15%-10.7%16516.66+69.88+0.42%+18.7%+0.73%-29.5%
'23/08/1626.05-0.1-0.38%-11.1%16446.78-8.02-0.05%+18.7%-0.33%-29.8%
'23/08/1526.15+0.05+0.19%-10.9%16454.8+61.14+0.37%+19.1%-0.18%-30%
'23/08/1426.1-0.15-0.57%-11.4%16393.66-207.59-1.25%+17.6%+0.68%-29.1%
'23/08/1126.2500%-11.4%16601.25-33.45-0.2%+17.4%+0.2%-28.8%
'23/08/1026.25+0.4+1.55%-10.1%16634.7-236.24-1.4%+15.7%+2.95%-25.8%
'23/08/0925.85+0.4+1.57%-8.64%16870.94-6.13-0.04%+15.7%+1.61%-24.3%
'23/08/0825.45-0.6-2.3%-10.7%16877.07-118.93-0.7%+14.9%-1.6%-25.6%
'23/08/0726.05+0.3+1.17%-9.71%16996+152.32+0.9%+15.9%+0.27%-25.6%
'23/08/0425.75+0.5+1.98%-7.92%16843.68-50.05-0.3%+15.6%+2.28%-23.5%
'23/08/0225.25-0.15-0.59%-8.46%16893.73-319.14-1.85%+13.4%+1.26%-21.9%
'23/08/0125.4+0.3+1.2%-7.37%17212.87+67.44+0.39%+13.9%+0.81%-21.3%
'23/07/3125.1+0.1+0.4%-7%17145.43-147.5-0.85%+12.9%+1.25%-19.9%
'23/07/2825+0.1+0.4%-6.63%17292.93+51.11+0.3%+13.3%+0.1%-19.9%
'23/07/2724.9-0.05-0.2%-6.81%17241.82+79.27+0.46%+13.8%-0.66%-20.6%
'23/07/2624.95+0.05+0.2%-6.63%17162.55-36.34-0.21%+13.5%+0.41%-20.2%
'23/07/2524.9-0.2-0.8%-7.37%17198.89+165.28+0.97%+14.6%-1.77%-22%
'23/07/2425.1+0.05+0.2%-7.19%17033.61+2.91+0.02%+14.7%+0.18%-21.8%
交易
日期		(6220) 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2125.05-0.05-0.2%-7.37%17030.7-134.19-0.78%+13.8%+0.58%-21.1%
'23/07/2025.1+0.5+2.03%-5.49%17164.89+48.45+0.28%+14.1%+1.75%-19.6%
'23/07/1924.6-0.45-1.8%-7.19%17116.44-111.47-0.65%+13.3%-1.15%-20.5%
'23/07/1825.05+0.55+2.24%-5.1%17227.91-106.38-0.61%+12.7%+2.85%-17.8%
'23/07/1724.5+0.9+3.81%-1.48%17334.29+50.58+0.29%+13%+3.52%-14.5%
'23/07/1423.6+0.2+0.85%-0.64%17283.71+222.31+1.3%+14.5%-0.45%-15.1%
'23/07/1323.4+0.1+0.43%-0.21%17061.4+99.37+0.59%+15.1%-0.16%-15.3%
'23/07/1223.3-0.6-2.51%-2.72%16962.03+63.12+0.37%+15.6%-2.88%-18.3%
'23/07/1123.9-0.4-1.65%-4.32%16898.91+246.11+1.48%+17.3%-3.13%-21.6%
'23/07/1024.3-1.45-5.63%-9.71%16652.8-11.41-0.07%+17.2%-5.56%-26.9%
'23/07/0728.75-0.1-0.35%-9.01%16664.21-97.96-0.58%+16.5%+0.23%-25.5%
'23/07/0628.85+0.55+1.94%-7.24%16762.17-294.26-1.73%+14.5%+3.67%-21.7%
'23/07/0528.3-0.05-0.18%-7.41%17056.43-84.34-0.49%+13.9%+0.31%-21.3%
'23/07/0428.35-0.05-0.18%-7.57%17140.77+56.57+0.33%+14.3%-0.51%-21.9%
'23/07/0328.400%-7.57%17084.2+168.66+1%+15.4%-1%-23%
'23/06/3028.4+0.2+0.71%-6.91%16915.54-26.76-0.16%+15.3%+0.87%-22.2%
'23/06/2928.2+0.15+0.53%-6.42%16942.3+6.67+0.04%+15.3%+0.49%-21.7%
'23/06/2828.05+0.2+0.72%-5.75%16935.63+47.73+0.28%+15.6%+0.44%-21.4%
交易
日期		(6220) 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2727.85-0.1-0.36%-6.08%16887.9-171.34-1%+14.5%+0.64%-20.5%
'23/06/2627.95+0.05+0.18%-5.91%17059.24-143.16-0.83%+13.5%+1.01%-19.4%
'23/06/2127.9+0.25+0.9%-5.06%17202.4+17.49+0.1%+13.6%+0.8%-18.7%
'23/06/2027.65-0.25-0.9%-5.91%17184.91-89.65-0.52%+13%-0.38%-19%
'23/06/1927.9-0.05-0.18%-6.08%17274.56-14.35-0.08%+12.9%-0.1%-19%
'23/06/1627.95+0.15+0.54%-5.58%17288.91-46.07-0.27%+12.6%+0.81%-18.2%
'23/06/1527.800%-5.58%17334.98+96.84+0.56%+13.3%-0.56%-18.9%
'23/06/1427.8+0.1+0.36%-5.23%17238.14+21.54+0.13%+13.4%+0.23%-18.7%
'23/06/1327.7+0.05+0.18%-5.06%17216.6+261.23+1.54%+15.2%-1.36%-20.2%
'23/06/1227.65-0.15-0.54%-5.58%16955.37+68.97+0.41%+15.6%-0.95%-21.2%
'23/06/0927.8-0.1-0.36%-5.91%16886.4+152.71+0.91%+16.7%-1.27%-22.6%
'23/06/0827.900%-5.91%16733.69-188.79-1.12%+15.4%+1.12%-21.3%
'23/06/0727.9+0.05+0.18%-5.75%16922.48+160.82+0.96%+16.5%-0.78%-22.2%
'23/06/0627.85-0.25-0.89%-6.58%16761.66+47.23+0.28%+16.8%-1.17%-23.4%
'23/06/0528.1+0.25+0.9%-5.75%16714.43+7.52+0.05%+16.9%+0.85%-22.6%
'23/06/0227.85+0.35+1.27%-4.55%16706.91+194.26+1.18%+18.3%+0.09%-22.8%
'23/06/0127.5+0.05+0.18%-4.37%16512.65-66.31-0.4%+17.8%+0.58%-22.2%
'23/05/3127.45-0.05-0.18%-4.55%16578.96-43.78-0.26%+17.5%+0.08%-22%
交易
日期		(6220) 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3027.5+0.1+0.36%-4.2%16622.74-13.56-0.08%+17.4%+0.44%-21.6%
'23/05/2927.4+0.2+0.74%-3.49%16636.3+131.25+0.8%+18.3%-0.06%-21.8%
'23/05/2627.2-0.2-0.73%-4.2%16505.05+213.05+1.31%+19.9%-2.04%-24.1%
'23/05/2527.4-0.1-0.36%-4.55%16292+132.68+0.82%+20.8%-1.18%-25.4%
'23/05/2427.500%-4.55%16159.32-28.71-0.18%+20.6%+0.18%-25.2%
'23/05/2327.5+0.1+0.36%-4.2%16188.03+7.14+0.04%+20.7%+0.32%-24.9%
'23/05/2227.4+0.15+0.55%-3.67%16180.89+5.97+0.04%+20.7%+0.51%-24.4%
'23/05/1927.25-0.05-0.18%-3.85%16174.92+73.04+0.45%+21.3%-0.63%-25.1%
'23/05/1827.3-0.1-0.36%-4.2%16101.88+176.59+1.11%+22.6%-1.47%-26.8%
'23/05/1727.400%-4.2%15925.29+251.39+1.6%+24.6%-1.6%-28.8%
'23/05/1627.4+0.1+0.37%-3.85%15673.9+198.85+1.28%+26.2%-0.91%-30%
'23/05/1527.3+0.15+0.55%-3.31%15475.05-27.31-0.18%+26%+0.73%-29.3%
'23/05/1227.15+0.1+0.37%-2.96%15502.36-12.28-0.08%+25.9%+0.45%-28.8%
'23/05/1127.05-0.4-1.46%-4.37%15514.64-127.12-0.81%+24.8%-0.65%-29.2%
'23/05/1027.45-0.05-0.18%-4.55%15641.76-85.94-0.55%+24.2%+0.37%-28.7%
'23/05/0927.5-0.15-0.54%-5.06%15727.7+28.13+0.18%+24.4%-0.72%-29.4%
'23/05/0827.65-0.4-1.43%-6.42%15699.57+73.5+0.47%+25%-1.9%-31.4%
'23/05/0528.05-0.05-0.18%-6.58%15626.07+17.04+0.11%+25.1%-0.29%-31.7%
交易
日期		(6220) 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0428.100%-6.58%15609.03+55.62+0.36%+25.5%-0.36%-32.1%
'23/05/0328.1-0.2-0.71%-7.24%15553.41-83.07-0.53%+24.9%-0.18%-32.1%
'23/05/0228.300%-7.24%15636.48+57.3+0.37%+25.3%-0.37%-32.6%
'23/04/2828.3+0.45+1.62%-5.75%15579.18+167.69+1.09%+26.7%+0.53%-32.5%
'23/04/2727.85+0.05+0.18%-5.58%15411.49+36.86+0.24%+27%-0.06%-32.6%
'23/04/2627.8+0.2+0.72%-4.89%15374.63+3.9+0.03%+27%+0.69%-31.9%
'23/04/2527.6-0.55-1.95%-6.75%15370.73-256.14-1.64%+25%-0.31%-31.7%
'23/04/2428.15-0.05-0.18%-6.91%15626.87+23.88+0.15%+25.1%-0.33%-32.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。