≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6218 豪勉資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.15 24.95 +0.2 +0.8% 1.2% 25 25.3 25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
92232.5萬 82 1.1張/筆 25.19元 1.59 57.16 2.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71175.5萬 73 1張/筆 24.68元 +0.5 (+2.04%)

連漲連跌: 連2漲  ( +0.7元 / +2.86%)        
財報評分: 最新45分 / 平均52分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   6218 豪勉 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2425.15+0.2+0.8%+0.8%20131.74+532.46+2.72%+2.72%-1.92%-1.92%
'24/04/2324.95+0.5+2.04%+2.86%19599.28+188.06+0.97%+3.71%+1.07%-0.85%
'24/04/2224.45-0.3-1.21%+1.62%19411.22-115.9-0.59%+3.1%-0.62%-1.48%
'24/04/1924.75-1.1-4.26%-2.71%19527.12-774.08-3.81%-0.83%-0.45%-1.87%
'24/04/1825.85-0.25-0.96%-3.64%20301.2+87.87+0.43%-0.4%-1.39%-3.24%
'24/04/1726.100%-3.64%20213.33+311.37+1.56%+1.15%-1.56%-4.79%
'24/04/1626.1-1.3-4.74%-8.21%19901.96-547.81-2.68%-1.56%-2.06%-6.66%
'24/04/1527.4-0.1-0.36%-8.55%20449.77-286.8-1.38%-2.92%+1.02%-5.63%
'24/04/1227.5+1.05+3.97%-4.91%20736.57-16.65-0.08%-2.99%+4.05%-1.92%
'24/04/1126.45+0.1+0.38%-4.55%20753.22-10.31-0.05%-3.04%+0.43%-1.51%
'24/04/1026.35-0.85-3.12%-7.54%20763.53-32.67-0.16%-3.2%-2.96%-4.34%
'24/04/0927.2+0.15+0.55%-7.02%20796.2+378.5+1.85%-1.4%-1.3%-5.62%
'24/04/0827.05+0.65+2.46%-4.73%20417.7+80.1+0.39%-1.01%+2.07%-3.72%
'24/04/0326.4-0.5-1.86%-6.51%20337.6-128.97-0.63%-1.64%-1.23%-4.87%
'24/04/0226.900%-6.51%20466.57+244.24+1.21%-0.45%-1.21%-6.06%
'24/04/0126.9+0.25+0.94%-5.63%20222.33-72.12-0.36%-0.8%+1.3%-4.83%
'24/03/2926.65-0.25-0.93%-6.51%20294.45+147.9+0.73%-0.07%-1.66%-6.43%
'24/03/2826.900%-6.51%20146.55-53.57-0.27%-0.34%+0.27%-6.17%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2726.9+0.4+1.51%-5.09%20200.12+73.63+0.37%+0.03%+1.14%-5.12%
'24/03/2626.5-0.85-3.11%-8.04%20126.49-65.76-0.33%-0.3%-2.78%-7.74%
'24/03/2527.3500%-8.04%20192.25-36.18-0.18%-0.48%+0.18%-7.57%
'24/03/2227.35+0.4+1.48%-6.68%20228.43+29.34+0.15%-0.33%+1.33%-6.35%
'24/03/2126.95+0.5+1.89%-4.91%20199.09+414.64+2.1%+1.76%-0.21%-6.67%
'24/03/2026.45-0.7-2.58%-7.37%19784.45-72.75-0.37%+1.38%-2.21%-8.75%
'24/03/1927.15+0.2+0.74%-6.68%19857.2-22.65-0.11%+1.27%+0.85%-7.95%
'24/03/1826.95+0.7+2.67%-4.19%19879.85+197.35+1%+2.28%+1.67%-6.47%
'24/03/1526.25-0.6-2.23%-6.33%19682.5-255.42-1.28%+0.97%-0.95%-7.3%
'24/03/1426.85-0.85-3.07%-9.21%19937.92+9.41+0.05%+1.02%-3.12%-10.2%
'24/03/1327.7-1.05-3.65%-12.5%19928.51+13.96+0.07%+1.09%-3.72%-13.6%
'24/03/1228.75+0.55+1.95%-10.8%19914.55+188.47+0.96%+2.06%+0.99%-12.9%
'24/03/1128.2-0.05-0.18%-11%19726.08-59.24-0.3%+1.75%+0.12%-12.7%
'24/03/0828.25-0.3-1.05%-11.9%19785.32+91.8+0.47%+2.23%-1.52%-14.1%
'24/03/0728.55-1.15-3.87%-15.3%19693.52+194.07+1%+3.24%-4.87%-18.6%
'24/03/0629.7+0.05+0.17%-15.2%19499.45+112.53+0.58%+3.84%-0.41%-19%
'24/03/0529.65-1.2-3.89%-18.5%19386.92+81.61+0.42%+4.28%-4.31%-22.8%
'24/03/0430.85+2.65+9.4%-10.8%19305.31+369.38+1.95%+6.32%+7.45%-17.1%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0128.2-1.4-4.73%-15%18935.93-30.84-0.16%+6.14%-4.57%-21.2%
'24/02/2929.6-0.4-1.33%-16.2%18966.77+112.36+0.6%+6.77%-1.93%-22.9%
'24/02/2730+0.95+3.27%-13.4%18854.41-93.64-0.49%+6.25%+3.76%-19.7%
'24/02/2629.05-0.1-0.34%-13.7%18948.05+58.86+0.31%+6.58%-0.65%-20.3%
'24/02/2329.15+2.65+10%-5.09%18889.19+36.41+0.19%+6.78%+9.81%-11.9%
'24/02/2226.5-0.7-2.57%-7.54%18852.78+176.47+0.94%+7.79%-3.51%-15.3%
'24/02/2127.2+0.75+2.84%-4.91%18676.31-76.85-0.41%+7.35%+3.25%-12.3%
'24/02/2026.45-0.1-0.38%-5.27%18753.16+117.36+0.63%+8.03%-1.01%-13.3%
'24/02/1926.55-0.45-1.67%-6.85%18635.8+28.55+0.15%+8.19%-1.82%-15%
'24/02/1627+1.05+4.05%-3.08%18607.25-37.32-0.2%+7.98%+4.25%-11.1%
'24/02/1525.95+2.35+9.96%+6.57%18644.57+548.5+3.03%+11.2%+6.93%-4.68%
'24/02/0523.6-0.8-3.28%+3.07%18096.07+36.14+0.2%+11.5%-3.48%-8.4%
'24/02/0224.4-0.4-1.61%+1.41%18059.93+91.82+0.51%+12%-2.12%-10.6%
'24/02/0124.8-0.25-1%+0.4%17968.11+78.55+0.44%+12.5%-1.44%-12.1%
'24/01/3125.05-0.2-0.79%-0.4%17889.56-145.07-0.8%+11.6%+0.01%-12%
'24/01/3025.25-0.15-0.59%-0.98%18034.63-85-0.47%+11.1%-0.12%-12.1%
'24/01/2925.4+1+4.1%+3.07%18119.63+124.6+0.69%+11.9%+3.41%-8.8%
'24/01/2624.4-1-3.94%-0.98%17995.03-7.59-0.04%+11.8%-3.9%-12.8%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2525.4+0.05+0.2%-0.79%18002.62+126.79+0.71%+12.6%-0.51%-13.4%
'24/01/2425.35-0.25-0.98%-1.76%17875.83+1.24+0.01%+12.6%-0.99%-14.4%
'24/01/2325.6-1.45-5.36%-7.02%17874.59+59.49+0.33%+13%-5.69%-20%
'24/01/2227.05+2.45+9.96%+2.24%17815.1+133.58+0.76%+13.9%+9.2%-11.6%
'24/01/1924.6+2.2+9.82%+12.3%17681.52+453.73+2.63%+16.9%+7.19%-4.58%
'24/01/1822.4-0.5-2.18%+9.83%17227.79+66+0.38%+17.3%-2.56%-7.48%
'24/01/1722.9+0.4+1.78%+11.8%17161.79-185.08-1.07%+16.1%+2.85%-4.28%
'24/01/1622.5-0.9-3.85%+7.48%17346.87-199.95-1.14%+14.7%-2.71%-7.25%
'24/01/1523.4+2.1+9.86%+18.1%17546.82+33.99+0.19%+15%+9.67%+3.12%
'24/01/1221.3-0.55-2.52%+15.1%17512.83-32.49-0.19%+14.7%-2.33%+0.36%
'24/01/1121.85-0.1-0.46%+14.6%17545.32+79.69+0.46%+15.3%-0.92%-0.69%
'24/01/1021.95-0.45-2.01%+12.3%17465.63-69.86-0.4%+14.8%-1.61%-2.53%
'24/01/0922.4-1.15-4.88%+6.79%17535.49-37.17-0.21%+14.6%-4.67%-7.77%
'24/01/0823.55+0.15+0.64%+7.48%17572.66+53.52+0.31%+14.9%+0.33%-7.43%
'24/01/0523.4+0.05+0.21%+7.71%17519.14-30.51-0.17%+14.7%+0.38%-7%
'24/01/0423.35-0.2-0.85%+6.79%17549.65-9.66-0.06%+14.6%-0.79%-7.86%
'24/01/0323.55+0.25+1.07%+7.94%17559.31-294.45-1.65%+12.8%+2.72%-4.82%
'24/01/0223.3+0.2+0.87%+8.87%17853.76-77.05-0.43%+12.3%+1.3%-3.4%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2923.1+0.1+0.43%+9.35%17930.81+20.44+0.11%+12.4%+0.32%-3.05%
'23/12/2823+0.15+0.66%+10.1%17910.37+18.87+0.11%+12.5%+0.55%-2.46%
'23/12/2722.85-0.15-0.65%+9.35%17891.5+139.77+0.79%+13.4%-1.44%-4.06%
'23/12/2623+0.1+0.44%+9.83%17751.73+146.89+0.83%+14.4%-0.39%-4.53%
'23/12/2522.9-0.2-0.87%+8.87%17604.84+8.21+0.05%+14.4%-0.92%-5.53%
'23/12/2223.1-0.2-0.86%+7.94%17596.63+52.89+0.3%+14.8%-1.16%-6.81%
'23/12/2123.3-0.05-0.21%+7.71%17543.74-91.46-0.52%+14.2%+0.31%-6.45%
'23/12/2023.35+0.1+0.43%+8.17%17635.2+58.65+0.33%+14.5%+0.1%-6.37%
'23/12/1923.25-0.35-1.48%+6.57%17576.55-75.48-0.43%+14%-1.05%-7.48%
'23/12/1823.6+0.05+0.21%+6.79%17652.03-21.84-0.12%+13.9%+0.33%-7.11%
'23/12/1523.55-0.1-0.42%+6.34%17673.87+20.76+0.12%+14%-0.54%-7.7%
'23/12/1423.6500%+6.34%17653.11+184.18+1.05%+15.2%-1.05%-8.9%
'23/12/1323.65+0.15+0.64%+7.02%17468.93+18.3+0.1%+15.4%+0.54%-8.34%
'23/12/1223.5-0.15-0.63%+6.34%17450.63+32.29+0.19%+15.6%-0.82%-9.24%
'23/12/1123.65-0.25-1.05%+5.23%17418.34+34.35+0.2%+15.8%-1.25%-10.6%
'23/12/0823.9-0.1-0.42%+4.79%17383.99+105.25+0.61%+16.5%-1.03%-11.7%
'23/12/072400%+4.79%17278.74-81.98-0.47%+16%+0.47%-11.2%
'23/12/0624+0.35+1.48%+6.34%17360.72+32.71+0.19%+16.2%+1.29%-9.84%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0523.65-0.3-1.25%+5.01%17328.01-93.47-0.54%+15.6%-0.71%-10.5%
'23/12/0423.95-0.05-0.21%+4.79%17421.48-16.87-0.1%+15.4%-0.11%-10.7%
'23/12/0124+0.3+1.27%+6.12%17438.35+4.5+0.03%+15.5%+1.24%-9.36%
'23/11/3023.7-0.05-0.21%+5.89%17433.85+63.29+0.36%+15.9%-0.57%-10%
'23/11/2923.7500%+5.89%17370.56+29.31+0.17%+16.1%-0.17%-10.2%
'23/11/2823.75+0.75+3.26%+9.35%17341.25+203.83+1.19%+17.5%+2.07%-8.12%
'23/11/2723-0.6-2.54%+6.57%17137.42-150-0.87%+16.5%-1.67%-9.89%
'23/11/2423.6-0.15-0.63%+5.89%17287.42-7.13-0.04%+16.4%-0.59%-10.5%
'23/11/2323.75-0.3-1.25%+4.57%17294.55-15.71-0.09%+16.3%-1.16%-11.7%
'23/11/2224.05+0.4+1.69%+6.34%17310.26-106.44-0.61%+15.6%+2.3%-9.25%
'23/11/2123.65+0.1+0.42%+6.79%17416.7+206.23+1.2%+17%-0.78%-10.2%
'23/11/2023.55-0.15-0.63%+6.12%17210.47+1.52+0.01%+17%-0.64%-10.9%
'23/11/1723.7+0.7+3.04%+9.35%17208.95+37.77+0.22%+17.2%+2.82%-7.89%
'23/11/1623-0.05-0.22%+9.11%17171.18+42.4+0.25%+17.5%-0.47%-8.42%
'23/11/1523.05-0.05-0.22%+8.87%17128.78+213.07+1.26%+19%-1.48%-10.1%
'23/11/1423.1+0.3+1.32%+10.3%16915.71+76.42+0.45%+19.6%+0.87%-9.25%
'23/11/1322.8+0.3+1.33%+11.8%16839.29+156.62+0.94%+20.7%+0.39%-8.9%
'23/11/1022.5-0.35-1.53%+10.1%16682.67-62.98-0.38%+20.2%-1.15%-10.2%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0922.85-1-4.19%+5.45%16745.65+4.82+0.03%+20.3%-4.22%-14.8%
'23/11/0823.85+0.05+0.21%+5.67%16740.83+55.88+0.33%+20.7%-0.12%-15%
'23/11/0723.8-0.2-0.83%+4.79%16684.95+35.59+0.21%+20.9%-1.04%-16.1%
'23/11/0624+0.65+2.78%+7.71%16649.36+141.71+0.86%+22%+1.92%-14.2%
'23/11/0323.35+0.5+2.19%+10.1%16507.65+110.7+0.68%+22.8%+1.51%-12.7%
'23/11/0222.85+0.25+1.11%+11.3%16396.95+358.39+2.23%+25.5%-1.12%-14.2%
'23/11/0122.6+0.25+1.12%+12.5%16038.56+37.29+0.23%+25.8%+0.89%-13.3%
'23/10/3122.35-0.8-3.46%+8.64%16001.27-148.41-0.92%+24.7%-2.54%-16%
'23/10/3023.15+0.1+0.43%+9.11%16149.68+15.07+0.09%+24.8%+0.34%-15.7%
'23/10/2723.05+0.2+0.88%+10.1%16134.61+60.87+0.38%+25.2%+0.5%-15.2%
'23/10/2622.85-0.5-2.14%+7.71%16073.74-285.15-1.74%+23.1%-0.4%-15.4%
'23/10/2523.35-0.05-0.21%+7.48%16358.89+49.13+0.3%+23.4%-0.51%-16%
'23/10/2423.4+0.45+1.96%+9.59%16309.76+58.4+0.36%+23.9%+1.6%-14.3%
'23/10/2322.95+0.2+0.88%+10.5%16251.36-189.36-1.15%+22.5%+2.03%-11.9%
'23/10/2022.75-0.55-2.36%+7.94%16440.72-12.01-0.07%+22.4%-2.29%-14.4%
'23/10/1923.3+0.3+1.3%+9.35%16452.73+11.82+0.07%+22.4%+1.23%-13.1%
'23/10/1823-0.8-3.36%+5.67%16440.91-201.64-1.21%+21%-2.15%-15.3%
'23/10/1723.8-0.2-0.83%+4.79%16642.55-9.69-0.06%+20.9%-0.77%-16.1%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1624-0.25-1.03%+3.71%16652.24-130.33-0.78%+20%-0.25%-16.2%
'23/10/1324.25-0.5-2.02%+1.62%16782.57-43.34-0.26%+19.6%-1.76%-18%
'23/10/1224.75-0.55-2.17%-0.59%16825.91+153.88+0.92%+20.8%-3.09%-21.3%
'23/10/1125.3-2.8-9.96%-10.5%16672.03+151.46+0.92%+21.9%-10.9%-32.4%
'23/10/0628.1+0.3+1.08%-9.53%16520.57+67.05+0.41%+22.4%+0.67%-31.9%
'23/10/0527.8+0.3+1.09%-8.55%16453.52+180.14+1.11%+23.7%-0.02%-32.3%
'23/10/0427.5-0.6-2.14%-10.5%16273.38-180.96-1.1%+22.3%-1.04%-32.8%
'23/10/0328.1-0.4-1.4%-11.8%16454.34-102.97-0.62%+21.6%-0.78%-33.3%
'23/10/0228.5+0.35+1.24%-10.7%16557.31+203.57+1.24%+23.1%0%-33.8%
'23/09/2828.15+0.65+2.36%-8.55%16353.74+43.38+0.27%+23.4%+2.09%-32%
'23/09/2727.5-0.2-0.72%-9.21%16310.36+34.29+0.21%+23.7%-0.93%-32.9%
'23/09/2627.7-0.6-2.12%-11.1%16276.07-176.16-1.07%+22.4%-1.05%-33.5%
'23/09/2528.3+0.05+0.18%-11%16452.23+107.75+0.66%+23.2%-0.48%-34.1%
'23/09/2228.25+0.75+2.73%-8.55%16344.48+27.81+0.17%+23.4%+2.56%-31.9%
'23/09/2127.5-0.65-2.31%-10.7%16316.67-218.08-1.32%+21.8%-0.99%-32.4%
'23/09/2028.15-0.35-1.23%-11.8%16534.75-101.57-0.61%+21%-0.62%-32.8%
'23/09/1928.5-0.1-0.35%-12.1%16636.32-61.92-0.37%+20.6%+0.02%-32.6%
'23/09/1828.6-0.15-0.52%-12.5%16698.24-222.68-1.32%+19%+0.8%-31.5%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1528.75-1.05-3.52%-15.6%16920.92+113.36+0.67%+19.8%-4.19%-35.4%
'23/09/1429.8+1.85+6.62%-10%16807.56+226.05+1.36%+21.4%+5.26%-31.4%
'23/09/1327.95+0.25+0.9%-9.21%16581.51+8.8+0.05%+21.5%+0.85%-30.7%
'23/09/1227.7-0.5-1.77%-10.8%16572.71+139.76+0.85%+22.5%-2.62%-33.3%
'23/09/1128.2+0.95+3.49%-7.71%16432.95-143.07-0.86%+21.5%+4.35%-29.2%
'23/09/0827.25-0.5-1.8%-9.37%16576.02-43.12-0.26%+21.1%-1.54%-30.5%
'23/09/0727.75+0.2+0.73%-8.71%16619.14-119.02-0.71%+20.3%+1.44%-29%
'23/09/0627.55-0.65-2.3%-10.8%16738.16-53.45-0.32%+19.9%-1.98%-30.7%
'23/09/0528.2+0.45+1.62%-9.37%16791.61+1.92+0.01%+19.9%+1.61%-29.3%
'23/09/0427.75+0.45+1.65%-7.88%16789.69+144.75+0.87%+20.9%+0.78%-28.8%
'23/09/0127.3+0.1+0.37%-7.54%16644.94+10.43+0.06%+21%+0.31%-28.6%
'23/08/3127.2-0.15-0.55%-8.04%16634.51-85.31-0.51%+20.4%-0.04%-28.5%
'23/08/3027.35+0.35+1.3%-6.85%16719.82+96.17+0.58%+21.1%+0.72%-28%
'23/08/2927+0.25+0.93%-5.98%16623.65+114.39+0.69%+21.9%+0.24%-27.9%
'23/08/2826.75-0.95-3.43%-9.21%16509.26+27.68+0.17%+22.1%-3.6%-31.4%
'23/08/2527.7+0.1+0.36%-8.88%16481.58-289.29-1.72%+20%+2.08%-28.9%
'23/08/2427.6-0.6-2.13%-10.8%16770.87+193.97+1.17%+21.4%-3.3%-32.3%
'23/08/2328.2+1.5+5.62%-5.81%16576.9+139.29+0.85%+22.5%+4.77%-28.3%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2226.7-0.4-1.48%-7.2%16437.61+56.12+0.34%+22.9%-1.82%-30.1%
'23/08/2127.1+0.45+1.69%-5.63%16381.49+0.180%+22.9%+1.69%-28.5%
'23/08/1826.65-0.75-2.74%-8.21%16381.31-135.35-0.82%+21.9%-1.92%-30.1%
'23/08/1727.4+0.8+3.01%-5.45%16516.66+69.88+0.42%+22.4%+2.59%-27.9%
'23/08/1626.6-0.1-0.37%-5.81%16446.78-8.02-0.05%+22.3%-0.32%-28.2%
'23/08/1526.7+0.6+2.3%-3.64%16454.8+61.14+0.37%+22.8%+1.93%-26.4%
'23/08/1426.1-0.65-2.43%-5.98%16393.66-207.59-1.25%+21.3%-1.18%-27.2%
'23/08/1126.75-0.5-1.83%-7.71%16601.25-33.45-0.2%+21%-1.63%-28.7%
'23/08/1027.25-0.95-3.37%-10.8%16634.7-236.24-1.4%+19.3%-1.97%-30.1%
'23/08/0928.2-2.1-6.93%-17%16870.94-6.13-0.04%+19.3%-6.89%-36.3%
'23/08/0830.3-0.85-2.73%-19.3%16877.07-118.93-0.7%+18.4%-2.03%-37.7%
'23/08/0731.15-0.1-0.32%-19.5%16996+152.32+0.9%+19.5%-1.22%-39%
'23/08/0431.25+0.55+1.79%-18.1%16843.68-50.05-0.3%+19.2%+2.09%-37.2%
'23/08/0230.7-3.4-9.97%-26.2%16893.73-319.14-1.85%+17%-8.12%-43.2%
'23/08/0134.1-3.75-9.91%-33.6%17212.87+67.44+0.39%+17.4%-10.3%-51%
'23/07/3137.85+3.4+9.87%-27%17145.43-147.5-0.85%+16.4%+10.7%-43.4%
'23/07/2834.45+3.1+9.89%-19.8%17292.93+51.11+0.3%+16.8%+9.59%-36.5%
'23/07/2731.35+0.6+1.95%-18.2%17241.82+79.27+0.46%+17.3%+1.49%-35.5%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2630.75-1.7-5.24%-22.5%17162.55-36.34-0.21%+17.1%-5.03%-39.5%
'23/07/2532.45+0.5+1.56%-21.3%17198.89+165.28+0.97%+18.2%+0.59%-39.5%
'23/07/2431.95+2.25+7.58%-15.3%17033.61+2.91+0.02%+18.2%+7.56%-33.5%
'23/07/2129.7-0.05-0.17%-15.5%17030.7-134.19-0.78%+17.3%+0.61%-32.7%
'23/07/2029.75-0.1-0.34%-15.7%17164.89+48.45+0.28%+17.6%-0.62%-33.4%
'23/07/1929.85-3.15-9.55%-23.8%17116.44-111.47-0.65%+16.9%-8.9%-40.6%
'23/07/1833+2.7+8.91%-17%17227.91-106.38-0.61%+16.1%+9.52%-33.1%
'23/07/1730.3+0.55+1.85%-15.5%17334.29+50.58+0.29%+16.5%+1.56%-31.9%
'23/07/1429.75+0.35+1.19%-14.5%17283.71+222.31+1.3%+18%-0.11%-32.5%
'23/07/1329.4+0.35+1.2%-13.4%17061.4+99.37+0.59%+18.7%+0.61%-32.1%
'23/07/1229.05+0.9+3.2%-10.7%16962.03+63.12+0.37%+19.1%+2.83%-29.8%
'23/07/1128.15+2.55+9.96%-1.76%16898.91+246.11+1.48%+20.9%+8.48%-22.6%
'23/07/1025.6-1.3-4.83%-6.51%16652.8-11.41-0.07%+20.8%-4.76%-27.3%
'23/07/0726.900%-6.51%16664.21-97.96-0.58%+20.1%+0.58%-26.6%
'23/07/0626.9-0.25-0.92%-7.37%16762.17-294.26-1.73%+18%+0.81%-25.4%
'23/07/0527.15-0.1-0.37%-7.71%17056.43-84.34-0.49%+17.4%+0.12%-25.2%
'23/07/0427.25-0.45-1.62%-9.21%17140.77+56.57+0.33%+17.8%-1.95%-27%
'23/07/0327.7+0.8+2.97%-6.51%17084.2+168.66+1%+19%+1.97%-25.5%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3026.9+0.05+0.19%-6.33%16915.54-26.76-0.16%+18.8%+0.35%-25.2%
'23/06/2926.85+0.1+0.37%-5.98%16942.3+6.67+0.04%+18.9%+0.33%-24.9%
'23/06/2826.75+0.05+0.19%-5.81%16935.63+47.73+0.28%+19.2%-0.09%-25%
'23/06/2726.7-1-3.61%-9.21%16887.9-171.34-1%+18%-2.61%-27.2%
'23/06/2627.7-0.95-3.32%-12.2%17059.24-143.16-0.83%+17%-2.49%-29.2%
'23/06/2128.65+0.45+1.6%-10.8%17202.4+17.49+0.1%+17.1%+1.5%-28%
'23/06/2028.2-0.1-0.35%-11.1%17184.91-89.65-0.52%+16.5%+0.17%-27.7%
'23/06/1928.3+0.1+0.35%-10.8%17274.56-14.35-0.08%+16.4%+0.43%-27.3%
'23/06/1628.2-0.6-2.08%-12.7%17288.91-46.07-0.27%+16.1%-1.81%-28.8%
'23/06/1528.8+0.35+1.23%-11.6%17334.98+96.84+0.56%+16.8%+0.67%-28.4%
'23/06/1428.45+0.1+0.35%-11.3%17238.14+21.54+0.13%+16.9%+0.22%-28.2%
'23/06/1328.35+1.55+5.78%-6.16%17216.6+261.23+1.54%+18.7%+4.24%-24.9%
'23/06/1226.8-1.3-4.63%-10.5%16955.37+68.97+0.41%+19.2%-5.04%-29.7%
'23/06/0928.1-0.6-2.09%-12.4%16886.4+152.71+0.91%+20.3%-3%-32.7%
'23/06/0828.7-1.8-5.9%-17.5%16733.69-188.79-1.12%+19%-4.78%-36.5%
'23/06/0730.500%-17.5%16922.48+160.82+0.96%+20.1%-0.96%-37.6%
'23/06/0630.5+0.85+2.87%-15.2%16761.66+47.23+0.28%+20.4%+2.59%-35.6%
'23/06/0529.65+1.35+4.77%-11.1%16714.43+7.52+0.05%+20.5%+4.72%-31.6%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0228.3+0.4+1.43%-9.86%16706.91+194.26+1.18%+21.9%+0.25%-31.8%
'23/06/0127.9+0.05+0.18%-9.69%16512.65-66.31-0.4%+21.4%+0.58%-31.1%
'23/05/3127.85-0.25-0.89%-10.5%16578.96-43.78-0.26%+21.1%-0.63%-31.6%
'23/05/3028.1-0.9-3.1%-13.3%16622.74-13.56-0.08%+21%-3.02%-34.3%
'23/05/2929+2.05+7.61%-6.68%16636.3+131.25+0.8%+22%+6.81%-28.7%
'23/05/2626.95+0.25+0.94%-5.81%16505.05+213.05+1.31%+23.6%-0.37%-29.4%
'23/05/2526.7-0.25-0.93%-6.68%16292+132.68+0.82%+24.6%-1.75%-31.3%
'23/05/2426.95-0.4-1.46%-8.04%16159.32-28.71-0.18%+24.4%-1.28%-32.4%
'23/05/2327.35+0.15+0.55%-7.54%16188.03+7.14+0.04%+24.4%+0.51%-32%
'23/05/2227.2-0.2-0.73%-8.21%16180.89+5.97+0.04%+24.5%-0.77%-32.7%
'23/05/1927.4-0.75-2.66%-10.7%16174.92+73.04+0.45%+25%-3.11%-35.7%
'23/05/1828.15+1+3.68%-7.37%16101.88+176.59+1.11%+26.4%+2.57%-33.8%
'23/05/1727.15+0.5+1.88%-5.63%15925.29+251.39+1.6%+28.4%+0.28%-34.1%
'23/05/1626.65-1.5-5.33%-10.7%15673.9+198.85+1.28%+30.1%-6.61%-40.7%
'23/05/1528.15+0.35+1.26%-9.53%15475.05-27.31-0.18%+29.9%+1.44%-39.4%
'23/05/1227.8+1.15+4.32%-5.63%15502.36-12.28-0.08%+29.8%+4.4%-35.4%
'23/05/1126.65+0.4+1.52%-4.19%15514.64-127.12-0.81%+28.7%+2.33%-32.9%
'23/05/1026.25+2.35+9.83%+5.23%15641.76-85.94-0.55%+28%+10.4%-22.8%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0923.9-2.45-9.3%-4.55%15727.7+28.13+0.18%+28.2%-9.48%-32.8%
'23/05/0826.35-0.65-2.41%-6.85%15699.57+73.5+0.47%+28.8%-2.88%-35.7%
'23/05/0527-0.2-0.74%-7.54%15626.07+17.04+0.11%+29%-0.85%-36.5%
'23/05/0427.2+2.45+9.9%+1.62%15609.03+55.62+0.36%+29.4%+9.54%-27.8%
'23/05/0324.75-0.25-1%+0.6%15553.41-83.07-0.53%+28.7%-0.47%-28.1%
'23/05/0225+0.8+3.31%+3.93%15636.48+57.3+0.37%+29.2%+2.94%-25.3%
'23/04/2824.2-0.6-2.42%+1.41%15579.18+167.69+1.09%+30.6%-3.51%-29.2%
'23/04/2724.8-0.2-0.8%+0.6%15411.49+36.86+0.24%+30.9%-1.04%-30.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。