≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6206 飛捷資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81.2 81.7 -0.5 -0.61% 3.79% 81.5 82.3 79.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6695,413萬 1,137 0.6張/筆 80.96元 2.49 23.13 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3442,820萬 343 1張/筆 82.03元 -0.3 (-0.37%)

連漲連跌: 連2跌  ( -0.8元 / -0.98%)        
財報評分: 最新66分 / 平均69分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6206 飛捷 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1981.2-0.5-0.61%-0.61%19527.12-774.08-3.81%-3.81%+3.2%+3.2%
'24/04/1881.7-0.3-0.37%-0.98%20301.2+87.87+0.43%-3.39%-0.8%+2.42%
'24/04/1782+1.4+1.74%+0.74%20213.33+311.37+1.56%-1.88%+0.18%+2.63%
'24/04/1680.6-1-1.23%-0.49%19901.96-547.81-2.68%-4.51%+1.45%+4.02%
'24/04/1581.6-1.7-2.04%-2.52%20449.77-286.8-1.38%-5.83%-0.66%+3.31%
'24/04/1283.3+1+1.22%-1.34%20736.57-16.65-0.08%-5.91%+1.3%+4.57%
'24/04/1182.3-0.2-0.24%-1.58%20753.22-10.31-0.05%-5.95%-0.19%+4.38%
'24/04/1082.5+0.5+0.61%-0.98%20763.53-32.67-0.16%-6.1%+0.77%+5.13%
'24/04/0982+2.2+2.76%+1.75%20796.2+378.5+1.85%-4.36%+0.91%+6.12%
'24/04/0879.800%+1.75%20417.7+80.1+0.39%-3.99%-0.39%+5.74%
'24/04/0379.8+0.1+0.13%+1.88%20337.6-128.97-0.63%-4.59%+0.76%+6.47%
'24/04/0279.7+1.1+1.4%+3.31%20466.57+244.24+1.21%-3.44%+0.19%+6.75%
'24/04/0178.6+0.6+0.77%+4.1%20222.33-72.12-0.36%-3.78%+1.13%+7.88%
'24/03/2978-0.4-0.51%+3.57%20294.45+147.9+0.73%-3.07%-1.24%+6.65%
'24/03/2878.4+0.4+0.51%+4.1%20146.55-53.57-0.27%-3.33%+0.78%+7.43%
'24/03/2778+1+1.3%+5.45%20200.12+73.63+0.37%-2.98%+0.93%+8.43%
'24/03/2677-1.4-1.79%+3.57%20126.49-65.76-0.33%-3.29%-1.46%+6.87%
'24/03/2578.4-0.3-0.38%+3.18%20192.25-36.18-0.18%-3.47%-0.2%+6.64%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2278.7-1.5-1.87%+1.25%20228.43+29.34+0.15%-3.33%-2.02%+4.57%
'24/03/2180.2+1.4+1.78%+3.05%20199.09+414.64+2.1%-1.3%-0.32%+4.35%
'24/03/2078.8-0.2-0.25%+2.78%19784.45-72.75-0.37%-1.66%+0.12%+4.45%
'24/03/1979-0.5-0.63%+2.14%19857.2-22.65-0.11%-1.77%-0.52%+3.91%
'24/03/1879.5+1+1.27%+3.44%19879.85+197.35+1%-0.79%+0.27%+4.23%
'24/03/1578.5+0.5+0.64%+4.1%19682.5-255.42-1.28%-2.06%+1.92%+6.16%
'24/03/1478+1.2+1.56%+5.73%19937.92+9.41+0.05%-2.01%+1.51%+7.74%
'24/03/1376.8+1.7+2.26%+8.12%19928.51+13.96+0.07%-1.95%+2.19%+10.1%
'24/03/1275.1+0.6+0.81%+8.99%19914.55+188.47+0.96%-1.01%-0.15%+10%
'24/03/1174.5+4.9+7.04%+16.7%19726.08-59.24-0.3%-1.31%+7.34%+18%
'24/03/0869.6-1.4-1.97%+14.4%19785.32+91.8+0.47%-0.84%-2.44%+15.2%
'24/03/0771-0.5-0.7%+13.6%19693.52+194.07+1%+0.14%-1.7%+13.4%
'24/03/0671.5+1+1.42%+15.2%19499.45+112.53+0.58%+0.72%+0.84%+14.5%
'24/03/0570.5+0.1+0.14%+15.3%19386.92+81.61+0.42%+1.15%-0.28%+14.2%
'24/03/0470.4+0.1+0.14%+15.5%19305.31+369.38+1.95%+3.12%-1.81%+12.4%
'24/03/0170.3-1-1.4%+13.9%18935.93-30.84-0.16%+2.95%-1.24%+10.9%
'24/02/2971.3+0.1+0.14%+14%18966.77+112.36+0.6%+3.57%-0.46%+10.5%
'24/02/2771.2+0.3+0.42%+14.5%18854.41-93.64-0.49%+3.06%+0.91%+11.5%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2670.9-0.2-0.28%+14.2%18948.05+58.86+0.31%+3.38%-0.59%+10.8%
'24/02/2371.1+0.1+0.14%+14.4%18889.19+36.41+0.19%+3.58%-0.05%+10.8%
'24/02/2271+0.1+0.14%+14.5%18852.78+176.47+0.94%+4.56%-0.8%+9.97%
'24/02/2170.9-0.3-0.42%+14%18676.31-76.85-0.41%+4.13%-0.01%+9.92%
'24/02/2071.2+0.3+0.42%+14.5%18753.16+117.36+0.63%+4.78%-0.21%+9.74%
'24/02/1970.9+0.6+0.85%+15.5%18635.8+28.55+0.15%+4.94%+0.7%+10.6%
'24/02/1670.3+0.8+1.15%+16.8%18607.25-37.32-0.2%+4.73%+1.35%+12.1%
'24/02/1569.5+0.3+0.43%+17.3%18644.57+548.5+3.03%+7.91%-2.6%+9.43%
'24/02/0569.2-0.1-0.14%+17.2%18096.07+36.14+0.2%+8.12%-0.34%+9.05%
'24/02/0269.3+1.5+2.21%+19.8%18059.93+91.82+0.51%+8.68%+1.7%+11.1%
'24/02/0167.8-0.1-0.15%+19.6%17968.11+78.55+0.44%+9.15%-0.59%+10.4%
'24/01/3167.9+0.2+0.3%+19.9%17889.56-145.07-0.8%+8.28%+1.1%+11.7%
'24/01/3067.7-0.4-0.59%+19.2%18034.63-85-0.47%+7.77%-0.12%+11.5%
'24/01/2968.1+0.1+0.15%+19.4%18119.63+124.6+0.69%+8.51%-0.54%+10.9%
'24/01/2668-0.1-0.15%+19.2%17995.03-7.59-0.04%+8.47%-0.11%+10.8%
'24/01/2568.1-0.5-0.73%+18.4%18002.62+126.79+0.71%+9.24%-1.44%+9.13%
'24/01/2468.6+0.1+0.15%+18.5%17875.83+1.24+0.01%+9.25%+0.14%+9.3%
'24/01/2368.5+1.3+1.93%+20.8%17874.59+59.49+0.33%+9.61%+1.6%+11.2%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2267.2-0.2-0.3%+20.5%17815.1+133.58+0.76%+10.4%-1.06%+10%
'24/01/1967.4+0.5+0.75%+21.4%17681.52+453.73+2.63%+13.3%-1.88%+8.03%
'24/01/1866.9-0.1-0.15%+21.2%17227.79+66+0.38%+13.8%-0.53%+7.41%
'24/01/1767-0.5-0.74%+20.3%17161.79-185.08-1.07%+12.6%+0.33%+7.73%
'24/01/1667.5-0.5-0.74%+19.4%17346.87-199.95-1.14%+11.3%+0.4%+8.13%
'24/01/1568+0.3+0.44%+19.9%17546.82+33.99+0.19%+11.5%+0.25%+8.44%
'24/01/1267.7-0.8-1.17%+18.5%17512.83-32.49-0.19%+11.3%-0.98%+7.24%
'24/01/1168.5-0.1-0.15%+18.4%17545.32+79.69+0.46%+11.8%-0.61%+6.56%
'24/01/1068.6-0.4-0.58%+17.7%17465.63-69.86-0.4%+11.4%-0.18%+6.32%
'24/01/0969-1.7-2.4%+14.9%17535.49-37.17-0.21%+11.1%-2.19%+3.73%
'24/01/0870.7+0.1+0.14%+15%17572.66+53.52+0.31%+11.5%-0.17%+3.55%
'24/01/0570.6-0.4-0.56%+14.4%17519.14-30.51-0.17%+11.3%-0.39%+3.1%
'24/01/0471-0.9-1.25%+12.9%17549.65-9.66-0.06%+11.2%-1.19%+1.73%
'24/01/0371.9-0.6-0.83%+12%17559.31-294.45-1.65%+9.37%+0.82%+2.63%
'24/01/0272.5+2.7+3.87%+16.3%17853.76-77.05-0.43%+8.9%+4.3%+7.43%
'23/12/2969.8-0.2-0.29%+16%17930.81+20.44+0.11%+9.03%-0.4%+6.97%
'23/12/287000%+16%17910.37+18.87+0.11%+9.14%-0.11%+6.86%
'23/12/2770+0.5+0.72%+16.8%17891.5+139.77+0.79%+10%-0.07%+6.83%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2669.500%+16.8%17751.73+146.89+0.83%+10.9%-0.83%+5.92%
'23/12/2569.5-0.7-1%+15.7%17604.84+8.21+0.05%+11%-1.05%+4.7%
'23/12/2270.2+1.3+1.89%+17.9%17596.63+52.89+0.3%+11.3%+1.59%+6.55%
'23/12/2168.9-0.6-0.86%+16.8%17543.74-91.46-0.52%+10.7%-0.34%+6.11%
'23/12/2069.5+0.5+0.72%+17.7%17635.2+58.65+0.33%+11.1%+0.39%+6.58%
'23/12/1969-0.9-1.29%+16.2%17576.55-75.48-0.43%+10.6%-0.86%+5.54%
'23/12/1869.9+0.5+0.72%+17%17652.03-21.84-0.12%+10.5%+0.84%+6.52%
'23/12/1569.4-0.9-1.28%+15.5%17673.87+20.76+0.12%+10.6%-1.4%+4.89%
'23/12/1470.300%+15.5%17653.11+184.18+1.05%+11.8%-1.05%+3.72%
'23/12/1370.3+1.3+1.88%+17.7%17468.93+18.3+0.1%+11.9%+1.78%+5.78%
'23/12/1269-0.4-0.58%+17%17450.63+32.29+0.19%+12.1%-0.77%+4.9%
'23/12/1169.4+1.6+2.36%+19.8%17418.34+34.35+0.2%+12.3%+2.16%+7.44%
'23/12/0867.8-0.5-0.73%+18.9%17383.99+105.25+0.61%+13%-1.34%+5.87%
'23/12/0768.3-0.5-0.73%+18%17278.74-81.98-0.47%+12.5%-0.26%+5.54%
'23/12/0668.8+0.8+1.18%+19.4%17360.72+32.71+0.19%+12.7%+0.99%+6.72%
'23/12/056800%+19.4%17328.01-93.47-0.54%+12.1%+0.54%+7.33%
'23/12/0468+0.1+0.15%+19.6%17421.48-16.87-0.1%+12%+0.25%+7.61%
'23/12/0167.9+0.6+0.89%+20.7%17438.35+4.5+0.03%+12%+0.86%+8.65%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3067.3+0.1+0.15%+20.8%17433.85+63.29+0.36%+12.4%-0.21%+8.42%
'23/11/2967.2-0.1-0.15%+20.7%17370.56+29.31+0.17%+12.6%-0.32%+8.05%
'23/11/2867.3+0.8+1.2%+22.1%17341.25+203.83+1.19%+13.9%+0.01%+8.16%
'23/11/2766.5-0.4-0.6%+21.4%17137.42-150-0.87%+13%+0.27%+8.42%
'23/11/2466.9-0.3-0.45%+20.8%17287.42-7.13-0.04%+12.9%-0.41%+7.92%
'23/11/2367.2+0.8+1.2%+22.3%17294.55-15.71-0.09%+12.8%+1.29%+9.48%
'23/11/2266.4+0.4+0.61%+23%17310.26-106.44-0.61%+12.1%+1.22%+10.9%
'23/11/2166+0.7+1.07%+24.3%17416.7+206.23+1.2%+13.5%-0.13%+10.9%
'23/11/2065.3+0.5+0.77%+25.3%17210.47+1.52+0.01%+13.5%+0.76%+11.8%
'23/11/1764.8-0.1-0.15%+25.1%17208.95+37.77+0.22%+13.7%-0.37%+11.4%
'23/11/1664.900%+25.1%17171.18+42.4+0.25%+14%-0.25%+11.1%
'23/11/1564.9+0.6+0.93%+26.3%17128.78+213.07+1.26%+15.4%-0.33%+10.8%
'23/11/1464.3+0.1+0.16%+26.5%16915.71+76.42+0.45%+16%-0.29%+10.5%
'23/11/1364.2+0.1+0.16%+26.7%16839.29+156.62+0.94%+17.1%-0.78%+9.63%
'23/11/1064.1-0.1-0.16%+26.5%16682.67-62.98-0.38%+16.6%+0.22%+9.87%
'23/11/0964.2+0.8+1.26%+28.1%16745.65+4.82+0.03%+16.6%+1.23%+11.4%
'23/11/0863.4+0.3+0.48%+28.7%16740.83+55.88+0.33%+17%+0.15%+11.7%
'23/11/0763.1-0.3-0.47%+28.1%16684.95+35.59+0.21%+17.3%-0.68%+10.8%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0663.4+0.3+0.48%+28.7%16649.36+141.71+0.86%+18.3%-0.38%+10.4%
'23/11/0363.1+1.8+2.94%+32.5%16507.65+110.7+0.68%+19.1%+2.26%+13.4%
'23/11/0261.3-1.2-1.92%+29.9%16396.95+358.39+2.23%+21.8%-4.15%+8.17%
'23/11/0162.5-0.5-0.79%+28.9%16038.56+37.29+0.23%+22%-1.02%+6.85%
'23/10/3163-1.4-2.17%+26.1%16001.27-148.41-0.92%+20.9%-1.25%+5.17%
'23/10/3064.4-0.3-0.46%+25.5%16149.68+15.07+0.09%+21%-0.55%+4.48%
'23/10/2764.7-0.3-0.46%+24.9%16134.61+60.87+0.38%+21.5%-0.84%+3.44%
'23/10/2665-0.6-0.91%+23.8%16073.74-285.15-1.74%+19.4%+0.83%+4.41%
'23/10/2565.6+0.6+0.92%+24.9%16358.89+49.13+0.3%+19.7%+0.62%+5.2%
'23/10/2465+0.1+0.15%+25.1%16309.76+58.4+0.36%+20.2%-0.21%+4.96%
'23/10/2364.9+0.2+0.31%+25.5%16251.36-189.36-1.15%+18.8%+1.46%+6.73%
'23/10/2064.7-0.3-0.46%+24.9%16440.72-12.01-0.07%+18.7%-0.39%+6.24%
'23/10/1965+0.6+0.93%+26.1%16452.73+11.82+0.07%+18.8%+0.86%+7.32%
'23/10/1864.4-3-4.45%+20.5%16440.91-201.64-1.21%+17.3%-3.24%+3.14%
'23/10/1767.400%+20.5%16642.55-9.69-0.06%+17.3%+0.06%+3.21%
'23/10/1667.4+0.4+0.6%+21.2%16652.24-130.33-0.78%+16.4%+1.38%+4.84%
'23/10/1367-0.7-1.03%+19.9%16782.57-43.34-0.26%+16.1%-0.77%+3.89%
'23/10/1267.700%+19.9%16825.91+153.88+0.92%+17.1%-0.92%+2.82%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1167.7+2.1+3.2%+23.8%16672.03+151.46+0.92%+18.2%+2.28%+5.58%
'23/10/0665.6-0.2-0.3%+23.4%16520.57+67.05+0.41%+18.7%-0.71%+4.72%
'23/10/0565.8+0.3+0.46%+24%16453.52+180.14+1.11%+20%-0.65%+3.98%
'23/10/0465.5+0.1+0.15%+24.2%16273.38-180.96-1.1%+18.7%+1.25%+5.48%
'23/10/0365.4-0.2-0.3%+23.8%16454.34-102.97-0.62%+17.9%+0.32%+5.84%
'23/10/0265.600%+23.8%16557.31+203.57+1.24%+19.4%-1.24%+4.38%
'23/09/2865.6-0.3-0.46%+23.2%16353.74+43.38+0.27%+19.7%-0.73%+3.49%
'23/09/2765.9+0.3+0.46%+23.8%16310.36+34.29+0.21%+20%+0.25%+3.81%
'23/09/2665.6-1.3-1.94%+21.4%16276.07-176.16-1.07%+18.7%-0.87%+2.69%
'23/09/2566.9+1.1+1.67%+23.4%16452.23+107.75+0.66%+19.5%+1.01%+3.93%
'23/09/2265.8-0.4-0.6%+22.7%16344.48+27.81+0.17%+19.7%-0.77%+2.98%
'23/09/2166.2-0.2-0.3%+22.3%16316.67-218.08-1.32%+18.1%+1.02%+4.19%
'23/09/2066.4-1.2-1.78%+20.1%16534.75-101.57-0.61%+17.4%-1.17%+2.74%
'23/09/1967.6+0.5+0.75%+21%16636.32-61.92-0.37%+16.9%+1.12%+4.07%
'23/09/1867.1+0.1+0.15%+21.2%16698.24-222.68-1.32%+15.4%+1.47%+5.79%
'23/09/1567+0.2+0.3%+21.6%16920.92+113.36+0.67%+16.2%-0.37%+5.38%
'23/09/1466.8+0.3+0.45%+22.1%16807.56+226.05+1.36%+17.8%-0.91%+4.34%
'23/09/1366.500%+22.1%16581.51+8.8+0.05%+17.8%-0.05%+4.28%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1266.5-1.2-1.77%+19.9%16572.71+139.76+0.85%+18.8%-2.62%+1.11%
'23/09/1167.7+0.4+0.59%+20.7%16432.95-143.07-0.86%+17.8%+1.45%+2.85%
'23/09/0867.300%+20.7%16576.02-43.12-0.26%+17.5%+0.26%+3.16%
'23/09/0767.3-0.6-0.88%+19.6%16619.14-119.02-0.71%+16.7%-0.17%+2.93%
'23/09/0667.9+0.3+0.44%+20.1%16738.16-53.45-0.32%+16.3%+0.76%+3.83%
'23/09/0567.600%+20.1%16791.61+1.92+0.01%+16.3%-0.01%+3.81%
'23/09/0467.6-0.7-1.02%+18.9%16789.69+144.75+0.87%+17.3%-1.89%+1.57%
'23/09/0168.3+1+1.49%+20.7%16644.94+10.43+0.06%+17.4%+1.43%+3.26%
'23/08/3167.3+1+1.51%+22.5%16634.51-85.31-0.51%+16.8%+2.02%+5.68%
'23/08/3066.3+1+1.53%+24.3%16719.82+96.17+0.58%+17.5%+0.95%+6.88%
'23/08/2965.300%+24.3%16623.65+114.39+0.69%+18.3%-0.69%+6.07%
'23/08/2865.3-0.4-0.61%+23.6%16509.26+27.68+0.17%+18.5%-0.78%+5.11%
'23/08/2565.7+0.6+0.92%+24.7%16481.58-289.29-1.72%+16.4%+2.64%+8.3%
'23/08/2465.1+0.3+0.46%+25.3%16770.87+193.97+1.17%+17.8%-0.71%+7.51%
'23/08/2364.800%+25.3%16576.9+139.29+0.85%+18.8%-0.85%+6.51%
'23/08/2264.8+0.2+0.31%+25.7%16437.61+56.12+0.34%+19.2%-0.03%+6.49%
'23/08/2164.6+0.3+0.47%+26.3%16381.49+0.180%+19.2%+0.47%+7.08%
'23/08/1864.3+0.1+0.16%+26.5%16381.31-135.35-0.82%+18.2%+0.98%+8.25%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1764.2+0.7+1.1%+27.9%16516.66+69.88+0.42%+18.7%+0.68%+9.14%
'23/08/1663.5-0.4-0.63%+27.1%16446.78-8.02-0.05%+18.7%-0.58%+8.4%
'23/08/1563.9-0.1-0.16%+26.9%16454.8+61.14+0.37%+19.1%-0.53%+7.76%
'23/08/1464-1.2-1.84%+24.5%16393.66-207.59-1.25%+17.6%-0.59%+6.92%
'23/08/1165.2+0.4+0.62%+25.3%16601.25-33.45-0.2%+17.4%+0.82%+7.92%
'23/08/1064.8-0.8-1.22%+23.8%16634.7-236.24-1.4%+15.7%+0.18%+8.04%
'23/08/0965.6-0.3-0.46%+23.2%16870.94-6.13-0.04%+15.7%-0.42%+7.51%
'23/08/0865.9-0.1-0.15%+23%16877.07-118.93-0.7%+14.9%+0.55%+8.14%
'23/08/076600%+23%16996+152.32+0.9%+15.9%-0.9%+7.1%
'23/08/0466-0.6-0.9%+21.9%16843.68-50.05-0.3%+15.6%-0.6%+6.33%
'23/08/0266.6-0.8-1.19%+20.5%16893.73-319.14-1.85%+13.4%+0.66%+7.03%
'23/08/0167.4+0.1+0.15%+20.7%17212.87+67.44+0.39%+13.9%-0.24%+6.76%
'23/07/3167.3-0.7-1.03%+19.4%17145.43-147.5-0.85%+12.9%-0.18%+6.49%
'23/07/2868-0.4-0.58%+18.7%17292.93+51.11+0.3%+13.3%-0.88%+5.46%
'23/07/2768.4+0.3+0.44%+19.2%17241.82+79.27+0.46%+13.8%-0.02%+5.46%
'23/07/2668.1-0.2-0.29%+18.9%17162.55-36.34-0.21%+13.5%-0.08%+5.35%
'23/07/2568.3+1.4+2.09%+21.4%17198.89+165.28+0.97%+14.6%+1.12%+6.74%
'23/07/2466.9+0.3+0.45%+21.9%17033.61+2.91+0.02%+14.7%+0.43%+7.26%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2166.6-1-1.48%+20.1%17030.7-134.19-0.78%+13.8%-0.7%+6.36%
'23/07/2067.6+0.2+0.3%+20.5%17164.89+48.45+0.28%+14.1%+0.02%+6.39%
'23/07/1967.4+1.1+1.66%+22.5%17116.44-111.47-0.65%+13.3%+2.31%+9.13%
'23/07/1871.8-0.5-0.69%+19.9%17227.91-106.38-0.61%+12.7%-0.08%+7.27%
'23/07/1772.3-0.2-0.28%+19.6%17334.29+50.58+0.29%+13%-0.57%+6.61%
'23/07/1472.500%+19.6%17283.71+222.31+1.3%+14.5%-1.3%+5.13%
'23/07/1372.5+0.5+0.69%+20.4%17061.4+99.37+0.59%+15.1%+0.1%+5.29%
'23/07/1272+0.7+0.98%+21.6%16962.03+63.12+0.37%+15.6%+0.61%+6.05%
'23/07/1171.3+0.1+0.14%+21.8%16898.91+246.11+1.48%+17.3%-1.34%+4.51%
'23/07/1071.2-0.3-0.42%+21.3%16652.8-11.41-0.07%+17.2%-0.35%+4.08%
'23/07/0771.5-0.9-1.24%+19.8%16664.21-97.96-0.58%+16.5%-0.66%+3.26%
'23/07/0672.4-0.8-1.09%+18.4%16762.17-294.26-1.73%+14.5%+0.64%+3.96%
'23/07/0573.2-0.7-0.95%+17.3%17056.43-84.34-0.49%+13.9%-0.46%+3.4%
'23/07/0473.9+1.2+1.65%+19.3%17140.77+56.57+0.33%+14.3%+1.32%+4.96%
'23/07/0372.7-0.1-0.14%+19.1%17084.2+168.66+1%+15.4%-1.14%+3.65%
'23/06/3072.8+0.3+0.41%+19.6%16915.54-26.76-0.16%+15.3%+0.57%+4.33%
'23/06/2972.500%+19.6%16942.3+6.67+0.04%+15.3%-0.04%+4.28%
'23/06/2872.5+0.9+1.26%+21.1%16935.63+47.73+0.28%+15.6%+0.98%+5.46%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2771.6-0.6-0.83%+20.1%16887.9-171.34-1%+14.5%+0.17%+5.62%
'23/06/2672.2-0.2-0.28%+19.8%17059.24-143.16-0.83%+13.5%+0.55%+6.24%
'23/06/2172.4+0.3+0.42%+20.2%17202.4+17.49+0.1%+13.6%+0.32%+6.62%
'23/06/2072.1-0.2-0.28%+19.9%17184.91-89.65-0.52%+13%+0.24%+6.88%
'23/06/1972.3-0.7-0.96%+18.8%17274.56-14.35-0.08%+12.9%-0.88%+5.82%
'23/06/1673-0.1-0.14%+18.6%17288.91-46.07-0.27%+12.6%+0.13%+5.96%
'23/06/1573.1-0.4-0.54%+18%17334.98+96.84+0.56%+13.3%-1.1%+4.68%
'23/06/1473.5+0.3+0.41%+18.4%17238.14+21.54+0.13%+13.4%+0.28%+5.02%
'23/06/1373.2+1.3+1.81%+20.6%17216.6+261.23+1.54%+15.2%+0.27%+5.42%
'23/06/1271.9+0.3+0.42%+21.1%16955.37+68.97+0.41%+15.6%+0.01%+5.45%
'23/06/0971.6+0.2+0.28%+21.4%16886.4+152.71+0.91%+16.7%-0.63%+4.74%
'23/06/0871.4+0.2+0.28%+21.8%16733.69-188.79-1.12%+15.4%+1.4%+6.38%
'23/06/0771.200%+21.8%16922.48+160.82+0.96%+16.5%-0.96%+5.27%
'23/06/0671.2-0.8-1.11%+20.4%16761.66+47.23+0.28%+16.8%-1.39%+3.59%
'23/06/0572-0.2-0.28%+20.1%16714.43+7.52+0.05%+16.9%-0.33%+3.2%
'23/06/0272.2+0.6+0.84%+21.1%16706.91+194.26+1.18%+18.3%-0.34%+2.83%
'23/06/0171.6+0.1+0.14%+21.3%16512.65-66.31-0.4%+17.8%+0.54%+3.48%
'23/05/3171.5+0.2+0.28%+21.6%16578.96-43.78-0.26%+17.5%+0.54%+4.13%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3071.300%+21.6%16622.74-13.56-0.08%+17.4%+0.08%+4.22%
'23/05/2971.3-0.4-0.56%+20.9%16636.3+131.25+0.8%+18.3%-1.36%+2.61%
'23/05/2671.7+1.1+1.56%+22.8%16505.05+213.05+1.31%+19.9%+0.25%+2.95%
'23/05/2570.6-0.4-0.56%+22.1%16292+132.68+0.82%+20.8%-1.38%+1.27%
'23/05/2471-0.4-0.56%+21.4%16159.32-28.71-0.18%+20.6%-0.38%+0.8%
'23/05/2371.4+0.2+0.28%+21.8%16188.03+7.14+0.04%+20.7%+0.24%+1.09%
'23/05/2271.2+0.4+0.56%+22.5%16180.89+5.97+0.04%+20.7%+0.52%+1.73%
'23/05/1970.8-0.1-0.14%+22.3%16174.92+73.04+0.45%+21.3%-0.59%+1.01%
'23/05/1870.9-0.1-0.14%+22.1%16101.88+176.59+1.11%+22.6%-1.25%-0.5%
'23/05/1771+1+1.43%+23.9%15925.29+251.39+1.6%+24.6%-0.17%-0.73%
'23/05/1670+0.1+0.14%+24%15673.9+198.85+1.28%+26.2%-1.14%-2.15%
'23/05/1569.9+0.7+1.01%+25.3%15475.05-27.31-0.18%+26%+1.19%-0.67%
'23/05/1269.200%+25.3%15502.36-12.28-0.08%+25.9%+0.08%-0.57%
'23/05/1169.2-1-1.42%+23.5%15514.64-127.12-0.81%+24.8%-0.61%-1.34%
'23/05/1070.2+0.1+0.14%+23.7%15641.76-85.94-0.55%+24.2%+0.69%-0.48%
'23/05/0970.1-1.1-1.54%+21.8%15727.7+28.13+0.18%+24.4%-1.72%-2.61%
'23/05/0871.2+0.2+0.28%+22.1%15699.57+73.5+0.47%+25%-0.19%-2.85%
'23/05/0571+0.1+0.14%+22.3%15626.07+17.04+0.11%+25.1%+0.03%-2.82%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0470.9+0.1+0.14%+22.5%15609.03+55.62+0.36%+25.5%-0.22%-3.09%
'23/05/0370.8-0.5-0.7%+21.6%15553.41-83.07-0.53%+24.9%-0.17%-3.28%
'23/05/0271.3+0.6+0.85%+22.6%15636.48+57.3+0.37%+25.3%+0.48%-2.71%
'23/04/2870.7+0.3+0.43%+23.2%15579.18+167.69+1.09%+26.7%-0.66%-3.55%
'23/04/2770.400%+23.2%15411.49+36.86+0.24%+27%-0.24%-3.86%
'23/04/2670.4+0.8+1.15%+24.6%15374.63+3.9+0.03%+27%+1.12%-2.47%
'23/04/2569.6-1-1.42%+22.8%15370.73-256.14-1.64%+25%+0.22%-2.15%
'23/04/2470.600%+22.8%15626.87+23.88+0.15%+25.1%-0.15%-2.35%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。