≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6199 天品資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.45 21.6 +0.85 +3.94% 7.18% 22.2 23.75 22.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2762.94萬 34 0.8張/筆 23.2元 1.81 48.8 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
919.78萬 9 1張/筆 21.55元 -0.95 (-4.21%)

連漲連跌: 首日上漲  ( +0.85元 / +3.94%)        
財報評分: 最新62分 / 平均60分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6199 天品 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1922.45+0.85+3.94%+3.94%19527.12-774.08-3.81%-3.81%+7.75%+7.75%
'24/04/1821.6-0.95-4.21%-0.44%20301.2+87.87+0.43%-3.39%-4.64%+2.95%
'24/04/1722.55+0.35+1.58%+1.13%20213.33+311.37+1.56%-1.88%+0.02%+3.01%
'24/04/1622.2-1.2-5.13%-4.06%19901.96-547.81-2.68%-4.51%-2.45%+0.45%
'24/04/1523.4-0.65-2.7%-6.65%20449.77-286.8-1.38%-5.83%-1.32%-0.82%
'24/04/1224.05+0.05+0.21%-6.46%20736.57-16.65-0.08%-5.91%+0.29%-0.55%
'24/04/1124-1.55-6.07%-12.1%20753.22-10.31-0.05%-5.95%-6.02%-6.18%
'24/04/1025.55-1.25-4.66%-16.2%20763.53-32.67-0.16%-6.1%-4.5%-10.1%
'24/04/0926.8-0.3-1.11%-17.2%20796.2+378.5+1.85%-4.36%-2.96%-12.8%
'24/04/0827.1-0.65-2.34%-19.1%20417.7+80.1+0.39%-3.99%-2.73%-15.1%
'24/04/0327.75+0.3+1.09%-18.2%20337.6-128.97-0.63%-4.59%+1.72%-13.6%
'24/04/0227.45-0.95-3.35%-21%20466.57+244.24+1.21%-3.44%-4.56%-17.5%
'24/04/0128.4-0.7-2.41%-22.9%20222.33-72.12-0.36%-3.78%-2.05%-19.1%
'24/03/2929.6500%-22.4%20294.45+147.9+0.73%-3.07%-0.73%-19.4%
'24/03/2829.65+2.15+7.82%-16.4%20146.55-53.57-0.27%-3.33%+8.09%-13%
'24/03/2727.5-0.35-1.26%-17.4%20200.12+73.63+0.37%-2.98%-1.63%-14.4%
'24/03/2627.85-0.6-2.11%-19.2%20126.49-65.76-0.33%-3.29%-1.78%-15.9%
'24/03/2528.45+0.35+1.25%-18.1%20192.25-36.18-0.18%-3.47%+1.43%-14.7%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2228.1+0.25+0.9%-17.4%20228.43+29.34+0.15%-3.33%+0.75%-14.1%
'24/03/2127.85-0.65-2.28%-19.3%20199.09+414.64+2.1%-1.3%-4.38%-18%
'24/03/2028.5-0.95-3.23%-21.9%19784.45-72.75-0.37%-1.66%-2.86%-20.2%
'24/03/1929.45-1.5-4.85%-25.7%19857.2-22.65-0.11%-1.77%-4.74%-23.9%
'24/03/1830.95+0.8+2.65%-23.7%19879.85+197.35+1%-0.79%+1.65%-22.9%
'24/03/1530.15+0.5+1.69%-22.4%19682.5-255.42-1.28%-2.06%+2.97%-20.4%
'24/03/1429.65-0.65-2.15%-24.1%19937.92+9.41+0.05%-2.01%-2.2%-22.1%
'24/03/1330.3-3.3-9.82%-31.5%19928.51+13.96+0.07%-1.95%-9.89%-29.6%
'24/03/1233.6+3.05+9.98%-24.7%19914.55+188.47+0.96%-1.01%+9.02%-23.7%
'24/03/1130.55+2.75+9.89%-17.3%19726.08-59.24-0.3%-1.31%+10.2%-16%
'24/03/0827.8-0.7-2.46%-19.3%19785.32+91.8+0.47%-0.84%-2.93%-18.5%
'24/03/0728.500%-19.3%19693.52+194.07+1%+0.14%-1%-19.4%
'24/03/0628.5-0.2-0.7%-19.9%19499.45+112.53+0.58%+0.72%-1.28%-20.6%
'24/03/0528.700%-19.9%19386.92+81.61+0.42%+1.15%-0.42%-21%
'24/03/0428.700%-19.9%19305.31+369.38+1.95%+3.12%-1.95%-23%
'24/03/0128.7+0.2+0.7%-19.3%18935.93-30.84-0.16%+2.95%+0.86%-22.3%
'24/02/2928.5-1.3-4.36%-22.8%18966.77+112.36+0.6%+3.57%-4.96%-26.4%
'24/02/2729.8+0.45+1.53%-21.6%18854.41-93.64-0.49%+3.06%+2.02%-24.7%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2629.3500%-21.6%18948.05+58.86+0.31%+3.38%-0.31%-25%
'24/02/2329.35+1.05+3.71%-18.7%18889.19+36.41+0.19%+3.58%+3.52%-22.3%
'24/02/2228.3-1.2-4.07%-22%18852.78+176.47+0.94%+4.56%-5.01%-26.6%
'24/02/2129.500%-22%18676.31-76.85-0.41%+4.13%+0.41%-26.2%
'24/02/2029.500%-22%18753.16+117.36+0.63%+4.78%-0.63%-26.8%
'24/02/1929.5-0.5-1.67%-23.3%18635.8+28.55+0.15%+4.94%-1.82%-28.3%
'24/02/1630-0.45-1.48%-24.5%18607.25-37.32-0.2%+4.73%-1.28%-29.2%
'24/02/1530.45-0.05-0.16%-24.6%18644.57+548.5+3.03%+7.91%-3.19%-32.5%
'24/02/0530.5+2.65+9.52%-17.4%18096.07+36.14+0.2%+8.12%+9.32%-25.5%
'24/02/0227.8500%-17.4%18059.93+91.82+0.51%+8.68%-0.51%-26.1%
'24/02/0127.85+0.3+1.09%-16.5%17968.11+78.55+0.44%+9.15%+0.65%-25.7%
'24/01/3127.55-0.9-3.16%-19.2%17889.56-145.07-0.8%+8.28%-2.36%-27.4%
'24/01/3028.45+0.15+0.53%-18.7%18034.63-85-0.47%+7.77%+1%-26.5%
'24/01/2928.3-0.3-1.05%-19.6%18119.63+124.6+0.69%+8.51%-1.74%-28.1%
'24/01/2628.6-0.1-0.35%-19.9%17995.03-7.59-0.04%+8.47%-0.31%-28.3%
'24/01/2528.7-1.3-4.33%-23.3%18002.62+126.79+0.71%+9.24%-5.04%-32.6%
'24/01/2430+1.7+6.01%-18.7%17875.83+1.24+0.01%+9.25%+6%-28%
'24/01/2328.4500%-18.6%17874.59+59.49+0.33%+9.61%-0.33%-28.2%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2228.45+1.15+4.21%-15.2%17815.1+133.58+0.76%+10.4%+3.45%-25.6%
'24/01/1927.300%-15.2%17681.52+453.73+2.63%+13.3%-2.63%-28.5%
'24/01/1827.3-0.6-2.15%-17%17227.79+66+0.38%+13.8%-2.53%-30.8%
'24/01/1727.900%-17%17161.79-185.08-1.07%+12.6%+1.07%-29.6%
'24/01/1627.9-0.3-1.06%-17.9%17346.87-199.95-1.14%+11.3%+0.08%-29.2%
'24/01/1528.2+0.7+2.55%-15.8%17546.82+33.99+0.19%+11.5%+2.36%-27.3%
'24/01/1227.5+0.3+1.1%-14.9%17512.83-32.49-0.19%+11.3%+1.29%-26.2%
'24/01/1127.200%-14.9%17545.32+79.69+0.46%+11.8%-0.46%-26.7%
'24/01/1027.200%-14.9%17465.63-69.86-0.4%+11.4%+0.4%-26.2%
'24/01/0927.2-0.4-1.45%-16.1%17535.49-37.17-0.21%+11.1%-1.24%-27.2%
'24/01/0827.6-1.2-4.17%-19.6%17572.66+53.52+0.31%+11.5%-4.48%-31.1%
'24/01/0528.8+0.8+2.86%-17.3%17519.14-30.51-0.17%+11.3%+3.03%-28.6%
'24/01/042800%-17.3%17549.65-9.66-0.06%+11.2%+0.06%-28.5%
'24/01/0328-0.6-2.1%-19.1%17559.31-294.45-1.65%+9.37%-0.45%-28.4%
'24/01/0228.6-0.3-1.04%-19.9%17853.76-77.05-0.43%+8.9%-0.61%-28.8%
'23/12/2928.9+2.6+9.89%-12%17930.81+20.44+0.11%+9.03%+9.78%-21%
'23/12/2826.300%-12%17910.37+18.87+0.11%+9.14%-0.11%-21.1%
'23/12/2726.3-0.7-2.59%-14.3%17891.5+139.77+0.79%+10%-3.38%-24.3%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2627.100%-14.2%17751.73+146.89+0.83%+10.9%-0.83%-25.1%
'23/12/2527.1+0.2+0.74%-13.6%17604.84+8.21+0.05%+11%+0.69%-24.5%
'23/12/2226.9+0.85+3.26%-10.7%17596.63+52.89+0.3%+11.3%+2.96%-22.1%
'23/12/2126.05-0.65-2.43%-12.9%17543.74-91.46-0.52%+10.7%-1.91%-23.6%
'23/12/2026.7+0.7+2.69%-10.6%17635.2+58.65+0.33%+11.1%+2.36%-21.7%
'23/12/1926-0.1-0.38%-10.9%17576.55-75.48-0.43%+10.6%+0.05%-21.5%
'23/12/1826.100%-10.9%17652.03-21.84-0.12%+10.5%+0.12%-21.4%
'23/12/1526.1-0.5-1.88%-12.6%17673.87+20.76+0.12%+10.6%-2%-23.2%
'23/12/1426.6+2.4+9.92%-3.93%17653.11+184.18+1.05%+11.8%+8.87%-15.7%
'23/12/1324.2-0.8-3.2%-7%17468.93+18.3+0.1%+11.9%-3.3%-18.9%
'23/12/1225+0.5+2.04%-5.1%17450.63+32.29+0.19%+12.1%+1.85%-17.2%
'23/12/1124.5-1-3.92%-8.82%17418.34+34.35+0.2%+12.3%-4.12%-21.2%
'23/12/0825.5-0.9-3.41%-11.9%17383.99+105.25+0.61%+13%-4.02%-24.9%
'23/12/0726.4+2.4+10%-3.12%17278.74-81.98-0.47%+12.5%+10.5%-15.6%
'23/12/0624+2.15+9.84%+6.41%17360.72+32.71+0.19%+12.7%+9.65%-6.28%
'23/12/0521.85+1.95+9.8%+16.8%17328.01-93.47-0.54%+12.1%+10.3%+4.75%
'23/12/0419.9-0.1-0.5%+16.3%17421.48-16.87-0.1%+12%-0.4%+4.27%
'23/12/0120+0.65+3.36%+20.2%17438.35+4.5+0.03%+12%+3.33%+8.15%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3019.35-0.15-0.77%+19.2%17433.85+63.29+0.36%+12.4%-1.13%+6.82%
'23/11/2919.5-0.1-0.51%+18.6%17370.56+29.31+0.17%+12.6%-0.68%+6.02%
'23/11/2819.6+0.2+1.03%+19.8%17341.25+203.83+1.19%+13.9%-0.16%+5.9%
'23/11/2719.400%+19.8%17137.42-150-0.87%+13%+0.87%+6.89%
'23/11/2419.4+0.05+0.26%+20.2%17287.42-7.13-0.04%+12.9%+0.3%+7.25%
'23/11/2319.35-0.15-0.77%+19.2%17294.55-15.71-0.09%+12.8%-0.68%+6.42%
'23/11/2219.5-0.2-1.02%+18%17310.26-106.44-0.61%+12.1%-0.41%+5.9%
'23/11/2119.700%+18%17416.7+206.23+1.2%+13.5%-1.2%+4.56%
'23/11/2019.7+0.5+2.6%+21.1%17210.47+1.52+0.01%+13.5%+2.59%+7.62%
'23/11/1719.2+0.2+1.05%+22.4%17208.95+37.77+0.22%+13.7%+0.83%+8.65%
'23/11/161900%+22.4%17171.18+42.4+0.25%+14%-0.25%+8.37%
'23/11/151900%+22.4%17128.78+213.07+1.26%+15.4%-1.26%+6.93%
'23/11/1419+0.1+0.53%+23%16915.71+76.42+0.45%+16%+0.08%+7.05%
'23/11/1318.9+0.2+1.07%+24.3%16839.29+156.62+0.94%+17.1%+0.13%+7.28%
'23/11/1018.7-0.1-0.53%+23.7%16682.67-62.98-0.38%+16.6%-0.15%+7.06%
'23/11/0918.8-0.25-1.31%+22%16745.65+4.82+0.03%+16.6%-1.34%+5.4%
'23/11/0819.05+0.05+0.26%+22.4%16740.83+55.88+0.33%+17%-0.07%+5.33%
'23/11/071900%+22.4%16684.95+35.59+0.21%+17.3%-0.21%+5.08%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0619+0.1+0.53%+23%16649.36+141.71+0.86%+18.3%-0.33%+4.72%
'23/11/0318.900%+23%16507.65+110.7+0.68%+19.1%-0.68%+3.93%
'23/11/0218.9+0.2+1.07%+24.3%16396.95+358.39+2.23%+21.8%-1.16%+2.58%
'23/11/0118.7+0.2+1.08%+25.7%16038.56+37.29+0.23%+22%+0.85%+3.64%
'23/10/3118.500%+25.7%16001.27-148.41-0.92%+20.9%+0.92%+4.76%
'23/10/3018.5+0.25+1.37%+27.4%16149.68+15.07+0.09%+21%+1.28%+6.37%
'23/10/2718.25+0.15+0.83%+28.5%16134.61+60.87+0.38%+21.5%+0.45%+6.97%
'23/10/2618.1-0.1-0.55%+27.7%16073.74-285.15-1.74%+19.4%+1.19%+8.38%
'23/10/2518.2+0.2+1.11%+29.2%16358.89+49.13+0.3%+19.7%+0.81%+9.44%
'23/10/2418-0.15-0.83%+28.1%16309.76+58.4+0.36%+20.2%-1.19%+7.94%
'23/10/2318.15+0.05+0.28%+28.5%16251.36-189.36-1.15%+18.8%+1.43%+9.68%
'23/10/2018.1+0.1+0.56%+29.2%16440.72-12.01-0.07%+18.7%+0.63%+10.5%
'23/10/191800%+29.2%16452.73+11.82+0.07%+18.8%-0.07%+10.4%
'23/10/181800%+29.2%16440.91-201.64-1.21%+17.3%+1.21%+11.8%
'23/10/1718+0.1+0.56%+29.9%16642.55-9.69-0.06%+17.3%+0.62%+12.6%
'23/10/1617.9-0.05-0.28%+29.5%16652.24-130.33-0.78%+16.4%+0.5%+13.2%
'23/10/1317.95+0.05+0.28%+29.9%16782.57-43.34-0.26%+16.1%+0.54%+13.8%
'23/10/1217.9-0.05-0.28%+29.5%16825.91+153.88+0.92%+17.1%-1.2%+12.4%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1117.9500%+29.5%16672.03+151.46+0.92%+18.2%-0.92%+11.3%
'23/10/0618.100%+29.3%16520.57+67.05+0.41%+18.7%-0.41%+10.6%
'23/10/0518.1+0.5+2.84%+33%16453.52+180.14+1.11%+20%+1.73%+13%
'23/10/0417.600%+33%16273.38-180.96-1.1%+18.7%+1.1%+14.3%
'23/10/0317.600%+33%16454.34-102.97-0.62%+17.9%+0.62%+15%
'23/10/0217.600%+33%16557.31+203.57+1.24%+19.4%-1.24%+13.5%
'23/09/2817.6-0.4-2.22%+30%16353.74+43.38+0.27%+19.7%-2.49%+10.3%
'23/09/2718-0.1-0.55%+29.3%16310.36+34.29+0.21%+20%-0.76%+9.31%
'23/09/2618.1+0.1+0.56%+30%16276.07-176.16-1.07%+18.7%+1.63%+11.3%
'23/09/2518+0.25+1.41%+31.8%16452.23+107.75+0.66%+19.5%+0.75%+12.4%
'23/09/2217.75-0.4-2.2%+28.9%16344.48+27.81+0.17%+19.7%-2.37%+9.25%
'23/09/2118.15+0.05+0.28%+29.3%16316.67-218.08-1.32%+18.1%+1.6%+11.2%
'23/09/2018.1+0.15+0.84%+30.4%16534.75-101.57-0.61%+17.4%+1.45%+13%
'23/09/1917.9500%+30.4%16636.32-61.92-0.37%+16.9%+0.37%+13.4%
'23/09/1817.95-0.15-0.83%+29.3%16698.24-222.68-1.32%+15.4%+0.49%+13.9%
'23/09/1518.1+0.2+1.12%+30.7%16920.92+113.36+0.67%+16.2%+0.45%+14.5%
'23/09/1417.9+0.1+0.56%+31.5%16807.56+226.05+1.36%+17.8%-0.8%+13.7%
'23/09/1317.8-0.4-2.2%+28.6%16581.51+8.8+0.05%+17.8%-2.25%+10.7%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1218.2+0.05+0.28%+28.9%16572.71+139.76+0.85%+18.8%-0.57%+10.1%
'23/09/1118.15+0.45+2.54%+32.2%16432.95-143.07-0.86%+17.8%+3.4%+14.4%
'23/09/0817.7-0.55-3.01%+28.2%16576.02-43.12-0.26%+17.5%-2.75%+10.7%
'23/09/0718.25+1.3+7.67%+38.1%16619.14-119.02-0.71%+16.7%+8.38%+21.4%
'23/09/0616.95+0.05+0.3%+38.5%16738.16-53.45-0.32%+16.3%+0.62%+22.2%
'23/09/0516.900%+38.5%16791.61+1.92+0.01%+16.3%-0.01%+22.2%
'23/09/0416.9-0.05-0.29%+38.1%16789.69+144.75+0.87%+17.3%-1.16%+20.7%
'23/09/0116.95+0.05+0.3%+38.5%16644.94+10.43+0.06%+17.4%+0.24%+21.1%
'23/08/3116.9-0.35-2.03%+35.7%16634.51-85.31-0.51%+16.8%-1.52%+18.9%
'23/08/3017.25+0.35+2.07%+38.5%16719.82+96.17+0.58%+17.5%+1.49%+21%
'23/08/2916.9+0.05+0.3%+38.9%16623.65+114.39+0.69%+18.3%-0.39%+20.6%
'23/08/2816.8500%+38.9%16509.26+27.68+0.17%+18.5%-0.17%+20.4%
'23/08/2516.8500%+38.9%16481.58-289.29-1.72%+16.4%+1.72%+22.4%
'23/08/2416.8500%+38.9%16770.87+193.97+1.17%+17.8%-1.17%+21.1%
'23/08/2316.8500%+38.9%16576.9+139.29+0.85%+18.8%-0.85%+20.1%
'23/08/2216.85-0.25-1.46%+36.8%16437.61+56.12+0.34%+19.2%-1.8%+17.6%
'23/08/2117.100%+36.8%16381.49+0.180%+19.2%0%+17.6%
'23/08/1817.1-0.55-3.12%+32.6%16381.31-135.35-0.82%+18.2%-2.3%+14.4%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1717.6500%+32.6%16516.66+69.88+0.42%+18.7%-0.42%+13.8%
'23/08/1617.6500%+32.6%16446.78-8.02-0.05%+18.7%+0.05%+13.9%
'23/08/1517.9500%+32%16454.8+61.14+0.37%+19.1%-0.37%+12.9%
'23/08/1417.95+0.05+0.28%+32.4%16393.66-207.59-1.25%+17.6%+1.53%+14.8%
'23/08/1117.900%+32.4%16601.25-33.45-0.2%+17.4%+0.2%+15%
'23/08/1017.900%+32.4%16634.7-236.24-1.4%+15.7%+1.4%+16.7%
'23/08/0917.900%+32.4%16870.94-6.13-0.04%+15.7%+0.04%+16.7%
'23/08/0817.9+0.4+2.29%+35.4%16877.07-118.93-0.7%+14.9%+2.99%+20.5%
'23/08/0717.5-0.2-1.13%+33.9%16996+152.32+0.9%+15.9%-2.03%+18%
'23/08/0417.7+0.1+0.57%+34.7%16843.68-50.05-0.3%+15.6%+0.87%+19.1%
'23/08/0217.6-0.4-2.22%+31.7%16893.73-319.14-1.85%+13.4%-0.37%+18.2%
'23/08/0118-0.05-0.28%+31.3%17212.87+67.44+0.39%+13.9%-0.67%+17.4%
'23/07/3118.05+0.55+3.14%+35.4%17145.43-147.5-0.85%+12.9%+3.99%+22.5%
'23/07/2817.500%+35.4%17292.93+51.11+0.3%+13.3%-0.3%+22.2%
'23/07/2717.5-0.3-1.69%+33.1%17241.82+79.27+0.46%+13.8%-2.15%+19.4%
'23/07/2617.8-0.4-2.2%+30.2%17162.55-36.34-0.21%+13.5%-1.99%+16.7%
'23/07/2518.2-0.05-0.27%+29.9%17198.89+165.28+0.97%+14.6%-1.24%+15.2%
'23/07/2418.2500%+29.9%17033.61+2.91+0.02%+14.7%-0.02%+15.2%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2118.2500%+29.9%17030.7-134.19-0.78%+13.8%+0.78%+16.1%
'23/07/2018.25+0.2+1.11%+31.3%17164.89+48.45+0.28%+14.1%+0.83%+17.2%
'23/07/1918.05+0.05+0.28%+31.7%17116.44-111.47-0.65%+13.3%+0.93%+18.3%
'23/07/181800%+31.7%17227.91-106.38-0.61%+12.7%+0.61%+19%
'23/07/1718-0.1-0.55%+30.9%17334.29+50.58+0.29%+13%-0.84%+18%
'23/07/1418.100%+30.9%17283.71+222.31+1.3%+14.5%-1.3%+16.5%
'23/07/1318.100%+30.9%17061.4+99.37+0.59%+15.1%-0.59%+15.8%
'23/07/1218.1-0.05-0.28%+30.6%16962.03+63.12+0.37%+15.6%-0.65%+15%
'23/07/1118.15-0.1-0.55%+29.9%16898.91+246.11+1.48%+17.3%-2.03%+12.6%
'23/07/1018.2500%+29.9%16652.8-11.41-0.07%+17.2%+0.07%+12.7%
'23/07/0718.25-0.05-0.27%+29.5%16664.21-97.96-0.58%+16.5%+0.31%+13%
'23/07/0618.3+0.1+0.55%+30.2%16762.17-294.26-1.73%+14.5%+2.28%+15.7%
'23/07/0518.200%+30.2%17056.43-84.34-0.49%+13.9%+0.49%+16.3%
'23/07/0418.2-0.1-0.55%+29.5%17140.77+56.57+0.33%+14.3%-0.88%+15.2%
'23/07/0318.3+0.1+0.55%+30.2%17084.2+168.66+1%+15.4%-0.45%+14.8%
'23/06/3018.200%+30.2%16915.54-26.76-0.16%+15.3%+0.16%+15%
'23/06/2918.2+0.1+0.55%+30.9%16942.3+6.67+0.04%+15.3%+0.51%+15.6%
'23/06/2818.1-0.3-1.63%+28.8%16935.63+47.73+0.28%+15.6%-1.91%+13.2%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2718.4-0.05-0.27%+28.5%16887.9-171.34-1%+14.5%+0.73%+14%
'23/06/2618.45+0.05+0.27%+28.8%17059.24-143.16-0.83%+13.5%+1.1%+15.3%
'23/06/2118.4+0.05+0.27%+29.2%17202.4+17.49+0.1%+13.6%+0.17%+15.5%
'23/06/2018.3500%+29.2%17184.91-89.65-0.52%+13%+0.52%+16.1%
'23/06/1918.3500%+29.2%17274.56-14.35-0.08%+12.9%+0.08%+16.2%
'23/06/1618.35+0.05+0.27%+29.5%17288.91-46.07-0.27%+12.6%+0.54%+16.9%
'23/06/1518.3-0.05-0.27%+29.2%17334.98+96.84+0.56%+13.3%-0.83%+15.9%
'23/06/1418.35-0.15-0.81%+28.1%17238.14+21.54+0.13%+13.4%-0.94%+14.7%
'23/06/1318.5-0.15-0.8%+27.1%17216.6+261.23+1.54%+15.2%-2.34%+11.9%
'23/06/1218.65+0.15+0.81%+28.1%16955.37+68.97+0.41%+15.6%+0.4%+12.5%
'23/06/0918.5+0.35+1.93%+30.6%16886.4+152.71+0.91%+16.7%+1.02%+13.9%
'23/06/0818.15-0.3-1.63%+28.5%16733.69-188.79-1.12%+15.4%-0.51%+13.1%
'23/06/0718.45+0.2+1.1%+29.9%16922.48+160.82+0.96%+16.5%+0.14%+13.4%
'23/06/0618.25-0.15-0.82%+28.8%16761.66+47.23+0.28%+16.8%-1.1%+12%
'23/06/0518.4+0.05+0.27%+29.2%16714.43+7.52+0.05%+16.9%+0.22%+12.3%
'23/06/0218.35+0.05+0.27%+29.5%16706.91+194.26+1.18%+18.3%-0.91%+11.3%
'23/06/0118.300%+29.5%16512.65-66.31-0.4%+17.8%+0.4%+11.7%
'23/05/3118.3+0.05+0.27%+29.9%16578.96-43.78-0.26%+17.5%+0.53%+12.4%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3018.25-0.1-0.54%+29.2%16622.74-13.56-0.08%+17.4%-0.46%+11.8%
'23/05/2918.35-0.15-0.81%+28.1%16636.3+131.25+0.8%+18.3%-1.61%+9.8%
'23/05/2618.5+0.05+0.27%+28.5%16505.05+213.05+1.31%+19.9%-1.04%+8.6%
'23/05/2518.4500%+28.5%16292+132.68+0.82%+20.8%-0.82%+7.61%
'23/05/2418.500%+28.4%16159.32-28.71-0.18%+20.6%+0.18%+7.75%
'23/05/2318.5-0.05-0.27%+28%16188.03+7.14+0.04%+20.7%-0.31%+7.35%
'23/05/2218.55+0.3+1.64%+30.1%16180.89+5.97+0.04%+20.7%+1.6%+9.41%
'23/05/1918.25-0.05-0.27%+29.8%16174.92+73.04+0.45%+21.3%-0.72%+8.51%
'23/05/1818.3-0.05-0.27%+29.4%16101.88+176.59+1.11%+22.6%-1.38%+6.81%
'23/05/1718.35+0.05+0.27%+29.8%15925.29+251.39+1.6%+24.6%-1.33%+5.2%
'23/05/1618.3-0.25-1.35%+28%15673.9+198.85+1.28%+26.2%-2.63%+1.85%
'23/05/1518.55+0.15+0.82%+29.1%15475.05-27.31-0.18%+26%+1%+3.11%
'23/05/1218.4+0.2+1.1%+30.5%15502.36-12.28-0.08%+25.9%+1.18%+4.63%
'23/05/1118.2-0.2-1.09%+29.1%15514.64-127.12-0.81%+24.8%-0.28%+4.24%
'23/05/1018.4-0.1-0.54%+28.4%15641.76-85.94-0.55%+24.2%+0.01%+4.22%
'23/05/0918.5-0.1-0.54%+27.7%15727.7+28.13+0.18%+24.4%-0.72%+3.31%
'23/05/0818.600%+27.7%15699.57+73.5+0.47%+25%-0.47%+2.72%
'23/05/0518.600%+27.7%15626.07+17.04+0.11%+25.1%-0.11%+2.59%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0418.6+0.5+2.76%+31.2%15609.03+55.62+0.36%+25.5%+2.4%+5.67%
'23/05/0318.1-0.3-1.63%+29.1%15553.41-83.07-0.53%+24.9%-1.1%+4.19%
'23/05/0218.4+0.25+1.38%+30.9%15636.48+57.3+0.37%+25.3%+1.01%+5.51%
'23/04/2818.15-0.35-1.89%+28.4%15579.18+167.69+1.09%+26.7%-2.98%+1.67%
'23/04/2718.500%+28.4%15411.49+36.86+0.24%+27%-0.24%+1.37%
'23/04/2618.5+0.2+1.09%+29.8%15374.63+3.9+0.03%+27%+1.06%+2.74%
'23/04/2518.3-0.05-0.27%+29.4%15370.73-256.14-1.64%+25%+1.37%+4.47%
'23/04/2418.35-0.2-1.08%+28%15626.87+23.88+0.15%+25.1%-1.23%+2.88%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。