≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6198 瑞築資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65 68.6 -3.6 -5.25% 12.1% 70.5 70.5 62.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0366,728萬 812 1.3張/筆 64.93元 2.84 27.43 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6704,599萬 613 1.1張/筆 68.65元 +3 (+4.57%)

連漲連跌: 連2漲→跌  ( -3.6元 / -5.25%)        
財報評分: 最新62分 / 平均50分        上櫃指數: 245.52 (-6.98 / -2.76%)

比較對象：
 vs   
   6198 瑞築 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1665-3.6-5.25%-5.25%19901.96-547.81-2.68%-2.68%-2.57%-2.57%
'24/04/1568.6+3+4.57%-0.91%20449.77-286.8-1.38%-4.02%+5.95%+3.11%
'24/04/1265.6+5.9+9.88%+8.88%20736.57-16.65-0.08%-4.1%+9.96%+13%
'24/04/1159.7-2.1-3.4%+5.18%20753.22-10.31-0.05%-4.15%-3.35%+9.33%
'24/04/1061.8+2.6+4.39%+9.8%20763.53-32.67-0.16%-4.3%+4.55%+14.1%
'24/04/0959.2+4.5+8.23%+18.8%20796.2+378.5+1.85%-2.53%+6.38%+21.4%
'24/04/0854.7+4.95+9.95%+30.7%20417.7+80.1+0.39%-2.14%+9.56%+32.8%
'24/04/0349.75-0.05-0.1%+30.5%20337.6-128.97-0.63%-2.76%+0.53%+33.3%
'24/04/0249.8+2.8+5.96%+38.3%20466.57+244.24+1.21%-1.58%+4.75%+39.9%
'24/04/0147+0.05+0.11%+38.4%20222.33-72.12-0.36%-1.93%+0.47%+40.4%
'24/03/2946.95-0.15-0.32%+38%20294.45+147.9+0.73%-1.21%-1.05%+39.2%
'24/03/2847.1+0.1+0.21%+38.3%20146.55-53.57-0.27%-1.48%+0.48%+39.8%
'24/03/2747+0.85+1.84%+40.8%20200.12+73.63+0.37%-1.12%+1.47%+42%
'24/03/2646.15-0.35-0.75%+39.8%20126.49-65.76-0.33%-1.44%-0.42%+41.2%
'24/03/2546.5+0.75+1.64%+42.1%20192.25-36.18-0.18%-1.61%+1.82%+43.7%
'24/03/2245.75+0.05+0.11%+42.2%20228.43+29.34+0.15%-1.47%-0.04%+43.7%
'24/03/2145.7+0.3+0.66%+43.2%20199.09+414.64+2.1%+0.59%-1.44%+42.6%
'24/03/2045.4-0.05-0.11%+43%19784.45-72.75-0.37%+0.23%+0.26%+42.8%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1945.45+0.95+2.13%+46.1%19857.2-22.65-0.11%+0.11%+2.24%+46%
'24/03/1844.5+1.2+2.77%+50.1%19879.85+197.35+1%+1.12%+1.77%+49%
'24/03/1543.3+0.9+2.12%+53.3%19682.5-255.42-1.28%-0.18%+3.4%+53.5%
'24/03/1442.4+0.8+1.92%+56.2%19937.92+9.41+0.05%-0.13%+1.87%+56.4%
'24/03/1341.6+1.1+2.72%+60.5%19928.51+13.96+0.07%-0.06%+2.65%+60.6%
'24/03/1240.5-0.3-0.74%+59.3%19914.55+188.47+0.96%+0.89%-1.7%+58.4%
'24/03/1140.8+3.7+9.97%+75.2%19726.08-59.24-0.3%+0.59%+10.3%+74.6%
'24/03/0837.1+0.2+0.54%+76.2%19785.32+91.8+0.47%+1.06%+0.07%+75.1%
'24/03/0736.9-0.3-0.81%+74.7%19693.52+194.07+1%+2.06%-1.81%+72.7%
'24/03/0637.2+0.45+1.22%+76.9%19499.45+112.53+0.58%+2.66%+0.64%+74.2%
'24/03/0536.75+0.05+0.14%+77.1%19386.92+81.61+0.42%+3.09%-0.28%+74%
'24/03/0436.7-0.1-0.27%+76.6%19305.31+369.38+1.95%+5.1%-2.22%+71.5%
'24/03/0136.8+0.45+1.24%+78.8%18935.93-30.84-0.16%+4.93%+1.4%+73.9%
'24/02/2936.35+3.3+9.98%+96.7%18966.77+112.36+0.6%+5.56%+9.38%+91.1%
'24/02/2733.05+0.25+0.76%+98.2%18854.41-93.64-0.49%+5.03%+1.25%+93.1%
'24/02/2632.8-1.8-5.2%+87.9%18948.05+58.86+0.31%+5.36%-5.51%+82.5%
'24/02/2334.6-0.2-0.57%+86.8%18889.19+36.41+0.19%+5.57%-0.76%+81.2%
'24/02/2234.8-0.55-1.56%+83.9%18852.78+176.47+0.94%+6.56%-2.5%+77.3%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2135.35+0.6+1.73%+87.1%18676.31-76.85-0.41%+6.13%+2.14%+80.9%
'24/02/2034.75+0.65+1.91%+90.6%18753.16+117.36+0.63%+6.79%+1.28%+83.8%
'24/02/1934.1+0.55+1.64%+93.7%18635.8+28.55+0.15%+6.96%+1.49%+86.8%
'24/02/1633.55-0.3-0.89%+92%18607.25-37.32-0.2%+6.74%-0.69%+85.3%
'24/02/1533.85+0.05+0.15%+92.3%18644.57+548.5+3.03%+9.98%-2.88%+82.3%
'24/02/0533.8+0.2+0.6%+93.5%18096.07+36.14+0.2%+10.2%+0.4%+83.3%
'24/02/0233.6-0.65-1.9%+89.8%18059.93+91.82+0.51%+10.8%-2.41%+79%
'24/02/0134.25+2.25+7.03%+103.1%17968.11+78.55+0.44%+11.2%+6.59%+91.9%
'24/01/3132+0.85+2.73%+108.7%17889.56-145.07-0.8%+10.4%+3.53%+98.3%
'24/01/3031.15+1.15+3.83%+116.7%18034.63-85-0.47%+9.84%+4.3%+106.8%
'24/01/2930+2.7+9.89%+138.1%18119.63+124.6+0.69%+10.6%+9.2%+127.5%
'24/01/2627.3-0.3-1.09%+135.5%17995.03-7.59-0.04%+10.6%-1.05%+125%
'24/01/2527.6+0.05+0.18%+135.9%18002.62+126.79+0.71%+11.3%-0.53%+124.6%
'24/01/2427.55+0.5+1.85%+140.3%17875.83+1.24+0.01%+11.3%+1.84%+129%
'24/01/2327.05+0.05+0.19%+140.7%17874.59+59.49+0.33%+11.7%-0.14%+129%
'24/01/2227-0.6-2.17%+135.5%17815.1+133.58+0.76%+12.6%-2.93%+122.9%
'24/01/1927.6+0.6+2.22%+140.7%17681.52+453.73+2.63%+15.5%-0.41%+125.2%
'24/01/1827-1.4-4.93%+128.9%17227.79+66+0.38%+16%-5.31%+112.9%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1728.4-0.8-2.74%+122.6%17161.79-185.08-1.07%+14.7%-1.67%+107.9%
'24/01/1629.2-0.4-1.35%+119.6%17346.87-199.95-1.14%+13.4%-0.21%+106.2%
'24/01/1529.6+1.25+4.41%+129.3%17546.82+33.99+0.19%+13.6%+4.22%+115.6%
'24/01/1228.3500%+129.3%17512.83-32.49-0.19%+13.4%+0.19%+115.8%
'24/01/1128.35-0.05-0.18%+128.9%17545.32+79.69+0.46%+13.9%-0.64%+114.9%
'24/01/1028.4+0.2+0.71%+130.5%17465.63-69.86-0.4%+13.5%+1.11%+117%
'24/01/0928.2-0.1-0.35%+129.7%17535.49-37.17-0.21%+13.3%-0.14%+116.4%
'24/01/0828.3-0.1-0.35%+128.9%17572.66+53.52+0.31%+13.6%-0.66%+115.3%
'24/01/0528.4+0.05+0.18%+129.3%17519.14-30.51-0.17%+13.4%+0.35%+115.9%
'24/01/0428.35+0.05+0.18%+129.7%17549.65-9.66-0.06%+13.3%+0.24%+116.3%
'24/01/0328.3-0.1-0.35%+128.9%17559.31-294.45-1.65%+11.5%+1.3%+117.4%
'24/01/0228.400%+128.9%17853.76-77.05-0.43%+11%+0.43%+117.9%
'23/12/2928.4+0.75+2.71%+135.1%17930.81+20.44+0.11%+11.1%+2.6%+124%
'23/12/2827.65-0.3-1.07%+132.6%17910.37+18.87+0.11%+11.2%-1.18%+121.3%
'23/12/2727.95-0.55-1.93%+128.1%17891.5+139.77+0.79%+12.1%-2.72%+116%
'23/12/2628.5-0.7-2.4%+122.6%17751.73+146.89+0.83%+13%-3.23%+109.6%
'23/12/2529.2-0.7-2.34%+117.4%17604.84+8.21+0.05%+13.1%-2.39%+104.3%
'23/12/2229.9-0.2-0.66%+115.9%17596.63+52.89+0.3%+13.4%-0.96%+102.5%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2130.1-0.05-0.17%+115.6%17543.74-91.46-0.52%+12.9%+0.35%+102.7%
'23/12/2030.15-0.05-0.17%+115.2%17635.2+58.65+0.33%+13.2%-0.5%+102%
'23/12/1930.2-0.3-0.98%+113.1%17576.55-75.48-0.43%+12.7%-0.55%+100.4%
'23/12/1830.5+1.4+4.81%+123.4%17652.03-21.84-0.12%+12.6%+4.93%+110.8%
'23/12/1529.1+1.05+3.74%+131.7%17673.87+20.76+0.12%+12.7%+3.62%+119%
'23/12/1428.05+0.2+0.72%+133.4%17653.11+184.18+1.05%+13.9%-0.33%+119.5%
'23/12/1327.85+0.3+1.09%+135.9%17468.93+18.3+0.1%+14%+0.99%+121.9%
'23/12/1227.55+0.35+1.29%+139%17450.63+32.29+0.19%+14.3%+1.1%+124.7%
'23/12/1127.2+0.3+1.12%+141.6%17418.34+34.35+0.2%+14.5%+0.92%+127.2%
'23/12/0826.9+0.3+1.13%+144.4%17383.99+105.25+0.61%+15.2%+0.52%+129.2%
'23/12/0726.6-0.25-0.93%+142.1%17278.74-81.98-0.47%+14.6%-0.46%+127.4%
'23/12/0626.85-0.15-0.56%+140.7%17360.72+32.71+0.19%+14.9%-0.75%+125.9%
'23/12/052700%+140.7%17328.01-93.47-0.54%+14.2%+0.54%+126.5%
'23/12/0427-0.6-2.17%+135.5%17421.48-16.87-0.1%+14.1%-2.07%+121.4%
'23/12/0127.6+0.15+0.55%+136.8%17438.35+4.5+0.03%+14.2%+0.52%+122.6%
'23/11/3027.45+0.25+0.92%+139%17433.85+63.29+0.36%+14.6%+0.56%+124.4%
'23/11/2927.2-0.2-0.73%+137.2%17370.56+29.31+0.17%+14.8%-0.9%+122.5%
'23/11/2827.4+0.05+0.18%+137.7%17341.25+203.83+1.19%+16.1%-1.01%+121.5%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/2727.35-1.1-3.87%+128.5%17137.42-150-0.87%+15.1%-3%+113.3%
'23/11/2428.45-1.9-6.26%+114.2%17287.42-7.13-0.04%+15.1%-6.22%+99.1%
'23/11/2330.35+2.75+9.96%+135.5%17294.55-15.71-0.09%+15%+10%+120.5%
'23/11/2227.6+0.7+2.6%+141.6%17310.26-106.44-0.61%+14.3%+3.21%+127.4%
'23/11/2126.9+0.15+0.56%+143%17416.7+206.23+1.2%+15.6%-0.64%+127.4%
'23/11/2026.75+1.35+5.31%+155.9%17210.47+1.52+0.01%+15.6%+5.3%+140.3%
'23/11/1725.4+0.35+1.4%+159.5%17208.95+37.77+0.22%+15.9%+1.18%+143.6%
'23/11/1625.05+0.1+0.4%+160.5%17171.18+42.4+0.25%+16.2%+0.15%+144.3%
'23/11/1524.95-0.05-0.2%+160%17128.78+213.07+1.26%+17.7%-1.46%+142.3%
'23/11/1425+0.2+0.81%+162.1%16915.71+76.42+0.45%+18.2%+0.36%+143.9%
'23/11/1324.8-2.45-8.99%+138.5%16839.29+156.62+0.94%+19.3%-9.93%+119.2%
'23/11/1027.25-0.35-1.27%+135.5%16682.67-62.98-0.38%+18.8%-0.89%+116.7%
'23/11/0927.600%+135.5%16745.65+4.82+0.03%+18.9%-0.03%+116.6%
'23/11/0827.6-0.1-0.36%+134.7%16740.83+55.88+0.33%+19.3%-0.69%+115.4%
'23/11/0727.7-0.25-0.89%+132.6%16684.95+35.59+0.21%+19.5%-1.1%+113%
'23/11/0627.95+0.2+0.72%+134.2%16649.36+141.71+0.86%+20.6%-0.14%+113.7%
'23/11/0327.75-0.5-1.77%+130.1%16507.65+110.7+0.68%+21.4%-2.45%+108.7%
'23/11/0228.25+0.35+1.25%+133%16396.95+358.39+2.23%+24.1%-0.98%+108.9%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0127.9-0.05-0.18%+132.6%16038.56+37.29+0.23%+24.4%-0.41%+108.2%
'23/10/3127.95-0.35-1.24%+129.7%16001.27-148.41-0.92%+23.2%-0.32%+106.4%
'23/10/3028.3-0.6-2.08%+124.9%16149.68+15.07+0.09%+23.3%-2.17%+101.6%
'23/10/2728.9-0.45-1.53%+121.5%16134.61+60.87+0.38%+23.8%-1.91%+97.6%
'23/10/2629.35+0.3+1.03%+123.8%16073.74-285.15-1.74%+21.7%+2.77%+102.1%
'23/10/2529.05-0.25-0.85%+121.8%16358.89+49.13+0.3%+22%-1.15%+99.8%
'23/10/2429.3+0.3+1.03%+124.1%16309.76+58.4+0.36%+22.5%+0.67%+101.7%
'23/10/2329-0.35-1.19%+121.5%16251.36-189.36-1.15%+21.1%-0.04%+100.4%
'23/10/2029.35+0.7+2.44%+126.9%16440.72-12.01-0.07%+21%+2.51%+105.9%
'23/10/1928.65-1.15-3.86%+118.1%16452.73+11.82+0.07%+21.1%-3.93%+97.1%
'23/10/1829.8-2-6.29%+104.4%16440.91-201.64-1.21%+19.6%-5.08%+84.8%
'23/10/1731.8-0.6-1.85%+100.6%16642.55-9.69-0.06%+19.5%-1.79%+81.1%
'23/10/1632.4-0.2-0.61%+99.4%16652.24-130.33-0.78%+18.6%+0.17%+80.8%
'23/10/1332.6-0.3-0.91%+97.6%16782.57-43.34-0.26%+18.3%-0.65%+79.3%
'23/10/1232.9+0.5+1.54%+100.6%16825.91+153.88+0.92%+19.4%+0.62%+81.2%
'23/10/1132.4-0.3-0.92%+98.8%16672.03+151.46+0.92%+20.5%-1.84%+78.3%
'23/10/0632.7-0.2-0.61%+97.6%16520.57+67.05+0.41%+21%-1.02%+76.6%
'23/10/0532.9+0.6+1.86%+101.2%16453.52+180.14+1.11%+22.3%+0.75%+78.9%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0432.3-0.6-1.82%+97.6%16273.38-180.96-1.1%+21%-0.72%+76.6%
'23/10/0332.9+0.2+0.61%+98.8%16454.34-102.97-0.62%+20.2%+1.23%+78.6%
'23/10/0232.7+0.2+0.62%+100%16557.31+203.57+1.24%+21.7%-0.62%+78.3%
'23/09/2832.5+0.05+0.15%+100.3%16353.74+43.38+0.27%+22%-0.12%+78.3%
'23/09/2732.45-0.15-0.46%+99.4%16310.36+34.29+0.21%+22.3%-0.67%+77.1%
'23/09/2632.6-0.35-1.06%+97.3%16276.07-176.16-1.07%+21%+0.01%+76.3%
'23/09/2532.95-0.2-0.6%+96.1%16452.23+107.75+0.66%+21.8%-1.26%+74.3%
'23/09/2233.15-0.1-0.3%+95.5%16344.48+27.81+0.17%+22%-0.47%+73.5%
'23/09/2133.25-0.85-2.49%+90.6%16316.67-218.08-1.32%+20.4%-1.17%+70.3%
'23/09/2034.1+0.2+0.59%+91.7%16534.75-101.57-0.61%+19.6%+1.2%+72.1%
'23/09/1933.9+0.05+0.15%+92%16636.32-61.92-0.37%+19.2%+0.52%+72.8%
'23/09/1833.85-0.5-1.46%+89.2%16698.24-222.68-1.32%+17.6%-0.14%+71.6%
'23/09/1534.35-0.55-1.58%+86.2%16920.92+113.36+0.67%+18.4%-2.25%+67.8%
'23/09/1434.9-0.1-0.29%+85.7%16807.56+226.05+1.36%+20%-1.65%+65.7%
'23/09/1335+1.3+3.86%+92.9%16581.51+8.8+0.05%+20.1%+3.81%+72.8%
'23/09/1233.7+0.15+0.45%+93.7%16572.71+139.76+0.85%+21.1%-0.4%+72.6%
'23/09/1133.55-1.15-3.31%+87.3%16432.95-143.07-0.86%+20.1%-2.45%+67.3%
'23/09/0834.7-0.6-1.7%+84.1%16576.02-43.12-0.26%+19.8%-1.44%+64.4%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/0735.3-1.25-3.42%+77.8%16619.14-119.02-0.71%+18.9%-2.71%+58.9%
'23/09/0636.55+2+5.79%+88.1%16738.16-53.45-0.32%+18.5%+6.11%+69.6%
'23/09/0534.55+0.85+2.52%+92.9%16791.61+1.92+0.01%+18.5%+2.51%+74.3%
'23/09/0433.7-0.4-1.17%+90.6%16789.69+144.75+0.87%+19.6%-2.04%+71%
'23/09/0134.1-0.25-0.73%+89.2%16644.94+10.43+0.06%+19.6%-0.79%+69.6%
'23/08/3134.35+0.35+1.03%+91.2%16634.51-85.31-0.51%+19%+1.54%+72.1%
'23/08/3034-0.4-1.16%+89%16719.82+96.17+0.58%+19.7%-1.74%+69.2%
'23/08/2934.4+0.7+2.08%+92.9%16623.65+114.39+0.69%+20.6%+1.39%+72.3%
'23/08/2833.7-1.6-4.53%+84.1%16509.26+27.68+0.17%+20.8%-4.7%+63.4%
'23/08/2535.3-1.2-3.29%+78.1%16481.58-289.29-1.72%+18.7%-1.57%+59.4%
'23/08/2436.5-4.05-9.99%+60.3%16770.87+193.97+1.17%+20.1%-11.2%+40.2%
'23/08/2340.55+3.65+9.89%+76.2%16576.9+139.29+0.85%+21.1%+9.04%+55.1%
'23/08/2236.9+3.35+9.99%+93.7%16437.61+56.12+0.34%+21.5%+9.65%+72.3%
'23/08/2133.55+2.1+6.68%+106.7%16381.49+0.180%+21.5%+6.68%+85.2%
'23/08/1831.45+0.7+2.28%+111.4%16381.31-135.35-0.82%+20.5%+3.1%+90.9%
'23/08/1730.75-0.5-1.6%+108%16516.66+69.88+0.42%+21%-2.02%+87%
'23/08/1631.25-1.1-3.4%+100.9%16446.78-8.02-0.05%+20.9%-3.35%+80%
'23/08/1532.35-2.15-6.23%+88.4%16454.8+61.14+0.37%+21.4%-6.6%+67%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1434.5+2.6+8.15%+103.8%16393.66-207.59-1.25%+19.9%+9.4%+83.9%
'23/08/1131.9+0.5+1.59%+107%16601.25-33.45-0.2%+19.6%+1.79%+87.4%
'23/08/1031.4-2.8-8.19%+90.1%16634.7-236.24-1.4%+18%-6.79%+72.1%
'23/08/0934.2-1.8-5%+80.6%16870.94-6.13-0.04%+17.9%-4.96%+62.6%
'23/08/0836-0.55-1.5%+77.8%16877.07-118.93-0.7%+17.1%-0.8%+60.7%
'23/08/0736.55-0.5-1.35%+75.4%16996+152.32+0.9%+18.2%-2.25%+57.3%
'23/08/0437.05+2.5+7.24%+88.1%16843.68-50.05-0.3%+17.8%+7.54%+70.3%
'23/08/0234.55+0.05+0.14%+88.4%16893.73-319.14-1.85%+15.6%+1.99%+72.8%
'23/08/0134.5-0.15-0.43%+87.6%17212.87+67.44+0.39%+16.1%-0.82%+71.5%
'23/07/3134.65+0.4+1.17%+89.8%17145.43-147.5-0.85%+15.1%+2.02%+74.7%
'23/07/2834.25-0.35-1.01%+87.9%17292.93+51.11+0.3%+15.4%-1.31%+72.4%
'23/07/2734.6-0.1-0.29%+87.3%17241.82+79.27+0.46%+16%-0.75%+71.4%
'23/07/2634.7-1.25-3.48%+80.8%17162.55-36.34-0.21%+15.7%-3.27%+65.1%
'23/07/2535.95-0.6-1.64%+77.8%17198.89+165.28+0.97%+16.8%-2.61%+61%
'23/07/2436.55+1.7+4.88%+86.5%17033.61+2.91+0.02%+16.9%+4.86%+69.7%
'23/07/2134.85+0.2+0.58%+87.6%17030.7-134.19-0.78%+15.9%+1.36%+71.6%
'23/07/2034.65-0.5-1.42%+84.9%17164.89+48.45+0.28%+16.3%-1.7%+68.6%
'23/07/1935.15-0.1-0.28%+84.4%17116.44-111.47-0.65%+15.5%+0.37%+68.9%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/1835.25-1.45-3.95%+77.1%17227.91-106.38-0.61%+14.8%-3.34%+62.3%
'23/07/1736.7-0.45-1.21%+75%17334.29+50.58+0.29%+15.1%-1.5%+59.8%
'23/07/1437.15+0.65+1.78%+78.1%17283.71+222.31+1.3%+16.6%+0.48%+61.4%
'23/07/1336.5-1.4-3.69%+71.5%17061.4+99.37+0.59%+17.3%-4.28%+54.2%
'23/07/1237.9-1.65-4.17%+64.3%16962.03+63.12+0.37%+17.8%-4.54%+46.6%
'23/07/1139.55+0.7+1.8%+67.3%16898.91+246.11+1.48%+19.5%+0.32%+47.8%
'23/07/1038.85+1.1+2.91%+72.2%16652.8-11.41-0.07%+19.4%+2.98%+52.8%
'23/07/0737.75-1.35-3.45%+66.2%16664.21-97.96-0.58%+18.7%-2.87%+47.5%
'23/07/0639.1-0.1-0.26%+65.8%16762.17-294.26-1.73%+16.7%+1.47%+49.1%
'23/07/0539.2-0.8-2%+62.5%17056.43-84.34-0.49%+16.1%-1.51%+46.4%
'23/07/0440-1.05-2.56%+58.3%17140.77+56.57+0.33%+16.5%-2.89%+41.9%
'23/07/0341.05+0.65+1.61%+60.9%17084.2+168.66+1%+17.7%+0.61%+43.2%
'23/06/3040.4-2.6-6.05%+51.2%16915.54-26.76-0.16%+17.5%-5.89%+33.7%
'23/06/2943-4.3-9.09%+37.4%16942.3+6.67+0.04%+17.5%-9.13%+19.9%
'23/06/2847.3+3.7+8.49%+49.1%16935.63+47.73+0.28%+17.8%+8.21%+31.2%
'23/06/2743.6+2.7+6.6%+58.9%16887.9-171.34-1%+16.7%+7.6%+42.3%
'23/06/2640.9+1.7+4.34%+65.8%17059.24-143.16-0.83%+15.7%+5.17%+50.1%
'23/06/2139.2+3.55+9.96%+82.3%17202.4+17.49+0.1%+15.8%+9.86%+66.5%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/2035.65-1.85-4.93%+73.3%17184.91-89.65-0.52%+15.2%-4.41%+58.1%
'23/06/1937.5-1.5-3.85%+66.7%17274.56-14.35-0.08%+15.1%-3.77%+51.6%
'23/06/1639+0.2+0.52%+67.5%17288.91-46.07-0.27%+14.8%+0.79%+52.7%
'23/06/1538.8-2.8-6.73%+56.2%17334.98+96.84+0.56%+15.5%-7.29%+40.8%
'23/06/1441.6+0.6+1.46%+58.5%17238.14+21.54+0.13%+15.6%+1.33%+42.9%
'23/06/1341-1.5-3.53%+52.9%17216.6+261.23+1.54%+17.4%-5.07%+35.6%
'23/06/1242.5-4.7-9.96%+37.7%16955.37+68.97+0.41%+17.9%-10.4%+19.9%
'23/06/0947.2+2.65+5.95%+45.9%16886.4+152.71+0.91%+18.9%+5.04%+27%
'23/06/0844.55+4.05+10%+60.5%16733.69-188.79-1.12%+17.6%+11.1%+42.9%
'23/06/0740.5+1.75+4.52%+67.7%16922.48+160.82+0.96%+18.7%+3.56%+49%
'23/06/0638.75-0.1-0.26%+67.3%16761.66+47.23+0.28%+19.1%-0.54%+48.2%
'23/06/0538.85+2.95+8.22%+81.1%16714.43+7.52+0.05%+19.1%+8.17%+61.9%
'23/06/0235.9+3.25+9.95%+99.1%16706.91+194.26+1.18%+20.5%+8.77%+78.6%
'23/06/0132.65-1.1-3.26%+92.6%16512.65-66.31-0.4%+20%-2.86%+72.5%
'23/05/3133.75-0.95-2.74%+87.3%16578.96-43.78-0.26%+19.7%-2.48%+67.6%
'23/05/3034.7+0.2+0.58%+88.4%16622.74-13.56-0.08%+19.6%+0.66%+68.8%
'23/05/2934.5-1-2.82%+83.1%16636.3+131.25+0.8%+20.6%-3.62%+62.5%
'23/05/2635.5+2.85+8.73%+99.1%16505.05+213.05+1.31%+22.2%+7.42%+76.9%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/2532.65+0.9+2.83%+104.7%16292+132.68+0.82%+23.2%+2.01%+81.6%
'23/05/2431.75-2.35-6.89%+90.6%16159.32-28.71-0.18%+22.9%-6.71%+67.7%
'23/05/2334.1+0.15+0.44%+91.5%16188.03+7.14+0.04%+23%+0.4%+68.5%
'23/05/2233.95-0.3-0.88%+89.8%16180.89+5.97+0.04%+23%-0.92%+66.7%
'23/05/1934.25-0.7-2%+86%16174.92+73.04+0.45%+23.6%-2.45%+62.4%
'23/05/1834.95+1.6+4.8%+94.9%16101.88+176.59+1.11%+25%+3.69%+69.9%
'23/05/1733.35+1.9+6.04%+106.7%15925.29+251.39+1.6%+27%+4.44%+79.7%
'23/05/1631.45+2.85+9.97%+127.3%15673.9+198.85+1.28%+28.6%+8.69%+98.7%
'23/05/1528.6+2.6+10%+150%15475.05-27.31-0.18%+28.4%+10.2%+121.6%
'23/05/1226+2.35+9.94%+174.8%15502.36-12.28-0.08%+28.3%+10%+146.6%
'23/05/1123.65+2.15+10%+202.3%15514.64-127.12-0.81%+27.2%+10.8%+175.1%
'23/05/1021.5+0.1+0.47%+203.7%15641.76-85.94-0.55%+26.5%+1.02%+177.2%
'23/05/0921.4-0.05-0.23%+203%15727.7+28.13+0.18%+26.8%-0.41%+176.3%
'23/05/0821.45-0.25-1.15%+199.5%15699.57+73.5+0.47%+27.4%-1.62%+172.2%
'23/05/0521.7-0.1-0.46%+198.2%15626.07+17.04+0.11%+27.5%-0.57%+170.7%
'23/05/0421.8-0.35-1.58%+193.5%15609.03+55.62+0.36%+28%-1.94%+165.5%
'23/05/0322.15-0.45-1.99%+187.6%15553.41-83.07-0.53%+27.3%-1.46%+160.3%
'23/05/0222.6+0.6+2.73%+195.5%15636.48+57.3+0.37%+27.7%+2.36%+167.7%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/2822+0.2+0.92%+198.2%15579.18+167.69+1.09%+29.1%-0.17%+169%
'23/04/2721.8-0.35-1.58%+193.5%15411.49+36.86+0.24%+29.4%-1.82%+164%
'23/04/2622.15+0.15+0.68%+195.5%15374.63+3.9+0.03%+29.5%+0.65%+166%
'23/04/2522-0.45-2%+189.5%15370.73-256.14-1.64%+27.4%-0.36%+162.2%
'23/04/2422.45-0.85-3.65%+179%15626.87+23.88+0.15%+27.6%-3.8%+151.4%
'23/04/2123.3+1.8+8.37%+202.3%15602.99-104.53-0.67%+26.7%+9.04%+175.6%
'23/04/2021.5+0.1+0.47%+203.7%15707.52-62.95-0.4%+26.2%+0.87%+177.5%
'23/04/1921.4+0.05+0.23%+204.4%15770.47-98.97-0.62%+25.4%+0.85%+179%
'23/04/1821.3500%+204.4%15869.44-94.11-0.59%+24.7%+0.59%+179.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。