≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6198 瑞築資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.5 65 +2.5 +3.85% 6.15% 65 69 65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3132,111萬 298 1.1張/筆 67.43元 2.95 28.48 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0366,728萬 812 1.3張/筆 64.93元 -3.6 (-5.25%)

連漲連跌: 首日上漲  ( +2.5元 / +3.85%)        
財報評分: 最新62分 / 平均50分        上櫃指數: 250.33 (4.81 / +1.96%)

比較對象：
 vs   
   6198 瑞築 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/04/1767.5+2.5+3.85%+3.85%20213.33+311.37+1.56%+1.56%+2.29%+2.28%
'24/04/1665-3.6-5.25%-1.6%19901.96-547.81-2.68%-1.16%-2.57%-0.45%
'24/04/1568.6+3+4.57%+2.9%20449.77-286.8-1.38%-2.52%+5.95%+5.42%
'24/04/1265.6+5.9+9.88%+13.1%20736.57-16.65-0.08%-2.6%+9.96%+15.7%
'24/04/1159.7-2.1-3.4%+9.22%20753.22-10.31-0.05%-2.65%-3.35%+11.9%
'24/04/1061.8+2.6+4.39%+14%20763.53-32.67-0.16%-2.8%+4.55%+16.8%
'24/04/0959.2+4.5+8.23%+23.4%20796.2+378.5+1.85%-1%+6.38%+24.4%
'24/04/0854.7+4.95+9.95%+35.7%20417.7+80.1+0.39%-0.61%+9.56%+36.3%
'24/04/0349.75-0.05-0.1%+35.5%20337.6-128.97-0.63%-1.24%+0.53%+36.8%
'24/04/0249.8+2.8+5.96%+43.6%20466.57+244.24+1.21%-0.04%+4.75%+43.7%
'24/04/0147+0.05+0.11%+43.8%20222.33-72.12-0.36%-0.4%+0.47%+44.2%
'24/03/2946.95-0.15-0.32%+43.3%20294.45+147.9+0.73%+0.33%-1.05%+43%
'24/03/2847.1+0.1+0.21%+43.6%20146.55-53.57-0.27%+0.07%+0.48%+43.6%
'24/03/2747+0.85+1.84%+46.3%20200.12+73.63+0.37%+0.43%+1.47%+45.8%
'24/03/2646.15-0.35-0.75%+45.2%20126.49-65.76-0.33%+0.1%-0.42%+45.1%
'24/03/2546.5+0.75+1.64%+47.5%20192.25-36.18-0.18%-0.07%+1.82%+47.6%
'24/03/2245.75+0.05+0.11%+47.7%20228.43+29.34+0.15%+0.07%-0.04%+47.6%
'24/03/2145.7+0.3+0.66%+48.7%20199.09+414.64+2.1%+2.17%-1.44%+46.5%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/03/2045.4-0.05-0.11%+48.5%19784.45-72.75-0.37%+1.79%+0.26%+46.7%
'24/03/1945.45+0.95+2.13%+51.7%19857.2-22.65-0.11%+1.68%+2.24%+50%
'24/03/1844.5+1.2+2.77%+55.9%19879.85+197.35+1%+2.7%+1.77%+53.2%
'24/03/1543.3+0.9+2.12%+59.2%19682.5-255.42-1.28%+1.38%+3.4%+57.8%
'24/03/1442.4+0.8+1.92%+62.3%19937.92+9.41+0.05%+1.43%+1.87%+60.8%
'24/03/1341.6+1.1+2.72%+66.7%19928.51+13.96+0.07%+1.5%+2.65%+65.2%
'24/03/1240.5-0.3-0.74%+65.4%19914.55+188.47+0.96%+2.47%-1.7%+63%
'24/03/1140.8+3.7+9.97%+81.9%19726.08-59.24-0.3%+2.16%+10.3%+79.8%
'24/03/0837.1+0.2+0.54%+82.9%19785.32+91.8+0.47%+2.64%+0.07%+80.3%
'24/03/0736.9-0.3-0.81%+81.5%19693.52+194.07+1%+3.66%-1.81%+77.8%
'24/03/0637.2+0.45+1.22%+83.7%19499.45+112.53+0.58%+4.26%+0.64%+79.4%
'24/03/0536.75+0.05+0.14%+83.9%19386.92+81.61+0.42%+4.7%-0.28%+79.2%
'24/03/0436.7-0.1-0.27%+83.4%19305.31+369.38+1.95%+6.75%-2.22%+76.7%
'24/03/0136.8+0.45+1.24%+85.7%18935.93-30.84-0.16%+6.57%+1.4%+79.1%
'24/02/2936.35+3.3+9.98%+104.2%18966.77+112.36+0.6%+7.21%+9.38%+97%
'24/02/2733.05+0.25+0.76%+105.8%18854.41-93.64-0.49%+6.68%+1.25%+99.1%
'24/02/2632.8-1.8-5.2%+95.1%18948.05+58.86+0.31%+7.01%-5.51%+88.1%
'24/02/2334.6-0.2-0.57%+94%18889.19+36.41+0.19%+7.22%-0.76%+86.7%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/02/2234.8-0.55-1.56%+90.9%18852.78+176.47+0.94%+8.23%-2.5%+82.7%
'24/02/2135.35+0.6+1.73%+94.2%18676.31-76.85-0.41%+7.79%+2.14%+86.5%
'24/02/2034.75+0.65+1.91%+97.9%18753.16+117.36+0.63%+8.47%+1.28%+89.5%
'24/02/1934.1+0.55+1.64%+101.2%18635.8+28.55+0.15%+8.63%+1.49%+92.6%
'24/02/1633.55-0.3-0.89%+99.4%18607.25-37.32-0.2%+8.41%-0.69%+91%
'24/02/1533.85+0.05+0.15%+99.7%18644.57+548.5+3.03%+11.7%-2.88%+88%
'24/02/0533.8+0.2+0.6%+100.9%18096.07+36.14+0.2%+11.9%+0.4%+89%
'24/02/0233.6-0.65-1.9%+97.1%18059.93+91.82+0.51%+12.5%-2.41%+84.6%
'24/02/0134.25+2.25+7.03%+110.9%17968.11+78.55+0.44%+13%+6.59%+97.9%
'24/01/3132+0.85+2.73%+116.7%17889.56-145.07-0.8%+12.1%+3.53%+104.6%
'24/01/3031.15+1.15+3.83%+125%18034.63-85-0.47%+11.6%+4.3%+113.4%
'24/01/2930+2.7+9.89%+147.3%18119.63+124.6+0.69%+12.3%+9.2%+134.9%
'24/01/2627.3-0.3-1.09%+144.6%17995.03-7.59-0.04%+12.3%-1.05%+132.3%
'24/01/2527.6+0.05+0.18%+145%18002.62+126.79+0.71%+13.1%-0.53%+131.9%
'24/01/2427.55+0.5+1.85%+149.5%17875.83+1.24+0.01%+13.1%+1.84%+136.5%
'24/01/2327.05+0.05+0.19%+150%17874.59+59.49+0.33%+13.5%-0.14%+136.5%
'24/01/2227-0.6-2.17%+144.6%17815.1+133.58+0.76%+14.3%-2.93%+130.2%
'24/01/1927.6+0.6+2.22%+150%17681.52+453.73+2.63%+17.3%-0.41%+132.7%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/01/1827-1.4-4.93%+137.7%17227.79+66+0.38%+17.8%-5.31%+119.9%
'24/01/1728.4-0.8-2.74%+131.2%17161.79-185.08-1.07%+16.5%-1.67%+114.6%
'24/01/1629.2-0.4-1.35%+128%17346.87-199.95-1.14%+15.2%-0.21%+112.8%
'24/01/1529.6+1.25+4.41%+138.1%17546.82+33.99+0.19%+15.4%+4.22%+122.7%
'24/01/1228.3500%+138.1%17512.83-32.49-0.19%+15.2%+0.19%+122.9%
'24/01/1128.35-0.05-0.18%+137.7%17545.32+79.69+0.46%+15.7%-0.64%+121.9%
'24/01/1028.4+0.2+0.71%+139.4%17465.63-69.86-0.4%+15.3%+1.11%+124.1%
'24/01/0928.2-0.1-0.35%+138.5%17535.49-37.17-0.21%+15%-0.14%+123.5%
'24/01/0828.3-0.1-0.35%+137.7%17572.66+53.52+0.31%+15.4%-0.66%+122.3%
'24/01/0528.4+0.05+0.18%+138.1%17519.14-30.51-0.17%+15.2%+0.35%+122.9%
'24/01/0428.35+0.05+0.18%+138.5%17549.65-9.66-0.06%+15.1%+0.24%+123.4%
'24/01/0328.3-0.1-0.35%+137.7%17559.31-294.45-1.65%+13.2%+1.3%+124.5%
'24/01/0228.400%+137.7%17853.76-77.05-0.43%+12.7%+0.43%+124.9%
'23/12/2928.4+0.75+2.71%+144.1%17930.81+20.44+0.11%+12.9%+2.6%+131.3%
'23/12/2827.65-0.3-1.07%+141.5%17910.37+18.87+0.11%+13%-1.18%+128.5%
'23/12/2727.95-0.55-1.93%+136.8%17891.5+139.77+0.79%+13.9%-2.72%+123%
'23/12/2628.5-0.7-2.4%+131.2%17751.73+146.89+0.83%+14.8%-3.23%+116.3%
'23/12/2529.2-0.7-2.34%+125.8%17604.84+8.21+0.05%+14.9%-2.39%+110.9%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/12/2229.9-0.2-0.66%+124.3%17596.63+52.89+0.3%+15.2%-0.96%+109%
'23/12/2130.1-0.05-0.17%+123.9%17543.74-91.46-0.52%+14.6%+0.35%+109.3%
'23/12/2030.15-0.05-0.17%+123.5%17635.2+58.65+0.33%+15%-0.5%+108.5%
'23/12/1930.2-0.3-0.98%+121.3%17576.55-75.48-0.43%+14.5%-0.55%+106.8%
'23/12/1830.5+1.4+4.81%+132%17652.03-21.84-0.12%+14.4%+4.93%+117.6%
'23/12/1529.1+1.05+3.74%+140.6%17673.87+20.76+0.12%+14.5%+3.62%+126.1%
'23/12/1428.05+0.2+0.72%+142.4%17653.11+184.18+1.05%+15.7%-0.33%+126.7%
'23/12/1327.85+0.3+1.09%+145%17468.93+18.3+0.1%+15.8%+0.99%+129.2%
'23/12/1227.55+0.35+1.29%+148.2%17450.63+32.29+0.19%+16%+1.1%+132.1%
'23/12/1127.2+0.3+1.12%+150.9%17418.34+34.35+0.2%+16.3%+0.92%+134.7%
'23/12/0826.9+0.3+1.13%+153.8%17383.99+105.25+0.61%+17%+0.52%+136.8%
'23/12/0726.6-0.25-0.93%+151.4%17278.74-81.98-0.47%+16.4%-0.46%+135%
'23/12/0626.85-0.15-0.56%+150%17360.72+32.71+0.19%+16.7%-0.75%+133.3%
'23/12/052700%+150%17328.01-93.47-0.54%+16%+0.54%+134%
'23/12/0427-0.6-2.17%+144.6%17421.48-16.87-0.1%+15.9%-2.07%+128.7%
'23/12/0127.6+0.15+0.55%+145.9%17438.35+4.5+0.03%+15.9%+0.52%+130%
'23/11/3027.45+0.25+0.92%+148.2%17433.85+63.29+0.36%+16.4%+0.56%+131.8%
'23/11/2927.2-0.2-0.73%+146.4%17370.56+29.31+0.17%+16.6%-0.9%+129.8%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/2827.4+0.05+0.18%+146.8%17341.25+203.83+1.19%+17.9%-1.01%+128.9%
'23/11/2727.35-1.1-3.87%+137.3%17137.42-150-0.87%+16.9%-3%+120.3%
'23/11/2428.45-1.9-6.26%+122.4%17287.42-7.13-0.04%+16.9%-6.22%+105.5%
'23/11/2330.35+2.75+9.96%+144.6%17294.55-15.71-0.09%+16.8%+10%+127.8%
'23/11/2227.6+0.7+2.6%+150.9%17310.26-106.44-0.61%+16.1%+3.21%+134.9%
'23/11/2126.9+0.15+0.56%+152.3%17416.7+206.23+1.2%+17.4%-0.64%+134.9%
'23/11/2026.75+1.35+5.31%+165.7%17210.47+1.52+0.01%+17.5%+5.3%+148.3%
'23/11/1725.4+0.35+1.4%+169.5%17208.95+37.77+0.22%+17.7%+1.18%+151.7%
'23/11/1625.05+0.1+0.4%+170.5%17171.18+42.4+0.25%+18%+0.15%+152.5%
'23/11/1524.95-0.05-0.2%+170%17128.78+213.07+1.26%+19.5%-1.46%+150.5%
'23/11/1425+0.2+0.81%+172.2%16915.71+76.42+0.45%+20%+0.36%+152.1%
'23/11/1324.8-2.45-8.99%+147.7%16839.29+156.62+0.94%+21.2%-9.93%+126.5%
'23/11/1027.25-0.35-1.27%+144.6%16682.67-62.98-0.38%+20.7%-0.89%+123.9%
'23/11/0927.600%+144.6%16745.65+4.82+0.03%+20.7%-0.03%+123.8%
'23/11/0827.6-0.1-0.36%+143.7%16740.83+55.88+0.33%+21.1%-0.69%+122.5%
'23/11/0727.7-0.25-0.89%+141.5%16684.95+35.59+0.21%+21.4%-1.1%+120.1%
'23/11/0627.95+0.2+0.72%+143.2%16649.36+141.71+0.86%+22.4%-0.14%+120.8%
'23/11/0327.75-0.5-1.77%+138.9%16507.65+110.7+0.68%+23.3%-2.45%+115.7%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/0228.25+0.35+1.25%+141.9%16396.95+358.39+2.23%+26%-0.98%+115.9%
'23/11/0127.9-0.05-0.18%+141.5%16038.56+37.29+0.23%+26.3%-0.41%+115.2%
'23/10/3127.95-0.35-1.24%+138.5%16001.27-148.41-0.92%+25.2%-0.32%+113.4%
'23/10/3028.3-0.6-2.08%+133.6%16149.68+15.07+0.09%+25.3%-2.17%+108.3%
'23/10/2728.9-0.45-1.53%+130%16134.61+60.87+0.38%+25.8%-1.91%+104.2%
'23/10/2629.35+0.3+1.03%+132.4%16073.74-285.15-1.74%+23.6%+2.77%+108.8%
'23/10/2529.05-0.25-0.85%+130.4%16358.89+49.13+0.3%+23.9%-1.15%+106.4%
'23/10/2429.3+0.3+1.03%+132.8%16309.76+58.4+0.36%+24.4%+0.67%+108.4%
'23/10/2329-0.35-1.19%+130%16251.36-189.36-1.15%+22.9%-0.04%+107%
'23/10/2029.35+0.7+2.44%+135.6%16440.72-12.01-0.07%+22.9%+2.51%+112.7%
'23/10/1928.65-1.15-3.86%+126.5%16452.73+11.82+0.07%+22.9%-3.93%+103.6%
'23/10/1829.8-2-6.29%+112.3%16440.91-201.64-1.21%+21.5%-5.08%+90.8%
'23/10/1731.8-0.6-1.85%+108.3%16642.55-9.69-0.06%+21.4%-1.79%+86.9%
'23/10/1632.4-0.2-0.61%+107.1%16652.24-130.33-0.78%+20.4%+0.17%+86.6%
'23/10/1332.6-0.3-0.91%+105.2%16782.57-43.34-0.26%+20.1%-0.65%+85%
'23/10/1232.9+0.5+1.54%+108.3%16825.91+153.88+0.92%+21.2%+0.62%+87.1%
'23/10/1132.4-0.3-0.92%+106.4%16672.03+151.46+0.92%+22.4%-1.84%+84.1%
'23/10/0632.7-0.2-0.61%+105.2%16520.57+67.05+0.41%+22.9%-1.02%+82.3%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/10/0532.9+0.6+1.86%+109%16453.52+180.14+1.11%+24.2%+0.75%+84.8%
'23/10/0432.3-0.6-1.82%+105.2%16273.38-180.96-1.1%+22.8%-0.72%+82.3%
'23/10/0332.9+0.2+0.61%+106.4%16454.34-102.97-0.62%+22.1%+1.23%+84.3%
'23/10/0232.7+0.2+0.62%+107.7%16557.31+203.57+1.24%+23.6%-0.62%+84.1%
'23/09/2832.5+0.05+0.15%+108%16353.74+43.38+0.27%+23.9%-0.12%+84.1%
'23/09/2732.45-0.15-0.46%+107.1%16310.36+34.29+0.21%+24.2%-0.67%+82.9%
'23/09/2632.6-0.35-1.06%+104.9%16276.07-176.16-1.07%+22.9%+0.01%+82%
'23/09/2532.95-0.2-0.6%+103.6%16452.23+107.75+0.66%+23.7%-1.26%+79.9%
'23/09/2233.15-0.1-0.3%+103%16344.48+27.81+0.17%+23.9%-0.47%+79.1%
'23/09/2133.25-0.85-2.49%+97.9%16316.67-218.08-1.32%+22.2%-1.17%+75.7%
'23/09/2034.1+0.2+0.59%+99.1%16534.75-101.57-0.61%+21.5%+1.2%+77.6%
'23/09/1933.9+0.05+0.15%+99.4%16636.32-61.92-0.37%+21.1%+0.52%+78.4%
'23/09/1833.85-0.5-1.46%+96.5%16698.24-222.68-1.32%+19.5%-0.14%+77%
'23/09/1534.35-0.55-1.58%+93.4%16920.92+113.36+0.67%+20.3%-2.25%+73.1%
'23/09/1434.9-0.1-0.29%+92.9%16807.56+226.05+1.36%+21.9%-1.65%+71%
'23/09/1335+1.3+3.86%+100.3%16581.51+8.8+0.05%+22%+3.81%+78.3%
'23/09/1233.7+0.15+0.45%+101.2%16572.71+139.76+0.85%+23%-0.4%+78.2%
'23/09/1133.55-1.15-3.31%+94.5%16432.95-143.07-0.86%+21.9%-2.45%+72.6%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/09/0834.7-0.6-1.7%+91.2%16576.02-43.12-0.26%+21.6%-1.44%+69.6%
'23/09/0735.3-1.25-3.42%+84.7%16619.14-119.02-0.71%+20.8%-2.71%+63.9%
'23/09/0636.55+2+5.79%+95.4%16738.16-53.45-0.32%+20.4%+6.11%+75%
'23/09/0534.55+0.85+2.52%+100.3%16791.61+1.92+0.01%+20.4%+2.51%+79.9%
'23/09/0433.7-0.4-1.17%+97.9%16789.69+144.75+0.87%+21.4%-2.04%+76.5%
'23/09/0134.1-0.25-0.73%+96.5%16644.94+10.43+0.06%+21.5%-0.79%+75%
'23/08/3134.35+0.35+1.03%+98.5%16634.51-85.31-0.51%+20.9%+1.54%+77.6%
'23/08/3034-0.4-1.16%+96.2%16719.82+96.17+0.58%+21.6%-1.74%+74.6%
'23/08/2934.4+0.7+2.08%+100.3%16623.65+114.39+0.69%+22.4%+1.39%+77.9%
'23/08/2833.7-1.6-4.53%+91.2%16509.26+27.68+0.17%+22.6%-4.7%+68.6%
'23/08/2535.3-1.2-3.29%+84.9%16481.58-289.29-1.72%+20.5%-1.57%+64.4%
'23/08/2436.5-4.05-9.99%+66.5%16770.87+193.97+1.17%+21.9%-11.2%+44.5%
'23/08/2340.55+3.65+9.89%+82.9%16576.9+139.29+0.85%+23%+9.04%+60%
'23/08/2236.9+3.35+9.99%+101.2%16437.61+56.12+0.34%+23.4%+9.65%+77.8%
'23/08/2133.55+2.1+6.68%+114.6%16381.49+0.180%+23.4%+6.68%+91.2%
'23/08/1831.45+0.7+2.28%+119.5%16381.31-135.35-0.82%+22.4%+3.1%+97.1%
'23/08/1730.75-0.5-1.6%+116%16516.66+69.88+0.42%+22.9%-2.02%+93.1%
'23/08/1631.25-1.1-3.4%+108.7%16446.78-8.02-0.05%+22.8%-3.35%+85.8%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/08/1532.35-2.15-6.23%+95.7%16454.8+61.14+0.37%+23.3%-6.6%+72.4%
'23/08/1434.5+2.6+8.15%+111.6%16393.66-207.59-1.25%+21.8%+9.4%+89.8%
'23/08/1131.9+0.5+1.59%+115%16601.25-33.45-0.2%+21.5%+1.79%+93.5%
'23/08/1031.4-2.8-8.19%+97.4%16634.7-236.24-1.4%+19.8%-6.79%+77.6%
'23/08/0934.2-1.8-5%+87.5%16870.94-6.13-0.04%+19.8%-4.96%+67.7%
'23/08/0836-0.55-1.5%+84.7%16877.07-118.93-0.7%+18.9%-0.8%+65.7%
'23/08/0736.55-0.5-1.35%+82.2%16996+152.32+0.9%+20%-2.25%+62.2%
'23/08/0437.05+2.5+7.24%+95.4%16843.68-50.05-0.3%+19.6%+7.54%+75.7%
'23/08/0234.55+0.05+0.14%+95.7%16893.73-319.14-1.85%+17.4%+1.99%+78.2%
'23/08/0134.5-0.15-0.43%+94.8%17212.87+67.44+0.39%+17.9%-0.82%+76.9%
'23/07/3134.65+0.4+1.17%+97.1%17145.43-147.5-0.85%+16.9%+2.02%+80.2%
'23/07/2834.25-0.35-1.01%+95.1%17292.93+51.11+0.3%+17.2%-1.31%+77.9%
'23/07/2734.6-0.1-0.29%+94.5%17241.82+79.27+0.46%+17.8%-0.75%+76.7%
'23/07/2634.7-1.25-3.48%+87.8%17162.55-36.34-0.21%+17.5%-3.27%+70.2%
'23/07/2535.95-0.6-1.64%+84.7%17198.89+165.28+0.97%+18.7%-2.61%+66%
'23/07/2436.55+1.7+4.88%+93.7%17033.61+2.91+0.02%+18.7%+4.86%+75%
'23/07/2134.85+0.2+0.58%+94.8%17030.7-134.19-0.78%+17.8%+1.36%+77%
'23/07/2034.65-0.5-1.42%+92%17164.89+48.45+0.28%+18.1%-1.7%+73.9%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/07/1935.15-0.1-0.28%+91.5%17116.44-111.47-0.65%+17.3%+0.37%+74.2%
'23/07/1835.25-1.45-3.95%+83.9%17227.91-106.38-0.61%+16.6%-3.34%+67.3%
'23/07/1736.7-0.45-1.21%+81.7%17334.29+50.58+0.29%+17%-1.5%+64.7%
'23/07/1437.15+0.65+1.78%+84.9%17283.71+222.31+1.3%+18.5%+0.48%+66.5%
'23/07/1336.5-1.4-3.69%+78.1%17061.4+99.37+0.59%+19.2%-4.28%+58.9%
'23/07/1237.9-1.65-4.17%+70.7%16962.03+63.12+0.37%+19.6%-4.54%+51.1%
'23/07/1139.55+0.7+1.8%+73.7%16898.91+246.11+1.48%+21.4%+0.32%+52.4%
'23/07/1038.85+1.1+2.91%+78.8%16652.8-11.41-0.07%+21.3%+2.98%+57.5%
'23/07/0737.75-1.35-3.45%+72.6%16664.21-97.96-0.58%+20.6%-2.87%+52%
'23/07/0639.1-0.1-0.26%+72.2%16762.17-294.26-1.73%+18.5%+1.47%+53.7%
'23/07/0539.2-0.8-2%+68.8%17056.43-84.34-0.49%+17.9%-1.51%+50.8%
'23/07/0440-1.05-2.56%+64.4%17140.77+56.57+0.33%+18.3%-2.89%+46.1%
'23/07/0341.05+0.65+1.61%+67.1%17084.2+168.66+1%+19.5%+0.61%+47.6%
'23/06/3040.4-2.6-6.05%+57%16915.54-26.76-0.16%+19.3%-5.89%+37.7%
'23/06/2943-4.3-9.09%+42.7%16942.3+6.67+0.04%+19.4%-9.13%+23.4%
'23/06/2847.3+3.7+8.49%+54.8%16935.63+47.73+0.28%+19.7%+8.21%+35.1%
'23/06/2743.6+2.7+6.6%+65%16887.9-171.34-1%+18.5%+7.6%+46.5%
'23/06/2640.9+1.7+4.34%+72.2%17059.24-143.16-0.83%+17.5%+5.17%+54.7%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/06/2139.2+3.55+9.96%+89.3%17202.4+17.49+0.1%+17.6%+9.86%+71.7%
'23/06/2035.65-1.85-4.93%+80%17184.91-89.65-0.52%+17%-4.41%+63%
'23/06/1937.5-1.5-3.85%+73.1%17274.56-14.35-0.08%+16.9%-3.77%+56.2%
'23/06/1639+0.2+0.52%+74%17288.91-46.07-0.27%+16.6%+0.79%+57.4%
'23/06/1538.8-2.8-6.73%+62.3%17334.98+96.84+0.56%+17.3%-7.29%+45%
'23/06/1441.6+0.6+1.46%+64.6%17238.14+21.54+0.13%+17.4%+1.33%+47.2%
'23/06/1341-1.5-3.53%+58.8%17216.6+261.23+1.54%+19.2%-5.07%+39.6%
'23/06/1242.5-4.7-9.96%+43%16955.37+68.97+0.41%+19.7%-10.4%+23.3%
'23/06/0947.2+2.65+5.95%+51.5%16886.4+152.71+0.91%+20.8%+5.04%+30.7%
'23/06/0844.55+4.05+10%+66.7%16733.69-188.79-1.12%+19.4%+11.1%+47.2%
'23/06/0740.5+1.75+4.52%+74.2%16922.48+160.82+0.96%+20.6%+3.56%+53.6%
'23/06/0638.75-0.1-0.26%+73.7%16761.66+47.23+0.28%+20.9%-0.54%+52.8%
'23/06/0538.85+2.95+8.22%+88%16714.43+7.52+0.05%+21%+8.17%+67%
'23/06/0235.9+3.25+9.95%+106.7%16706.91+194.26+1.18%+22.4%+8.77%+84.3%
'23/06/0132.65-1.1-3.26%+100%16512.65-66.31-0.4%+21.9%-2.86%+78.1%
'23/05/3133.75-0.95-2.74%+94.5%16578.96-43.78-0.26%+21.6%-2.48%+72.9%
'23/05/3034.7+0.2+0.58%+95.7%16622.74-13.56-0.08%+21.5%+0.66%+74.2%
'23/05/2934.5-1-2.82%+90.1%16636.3+131.25+0.8%+22.5%-3.62%+67.7%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/2635.5+2.85+8.73%+106.7%16505.05+213.05+1.31%+24.1%+7.42%+82.7%
'23/05/2532.65+0.9+2.83%+112.6%16292+132.68+0.82%+25.1%+2.01%+87.5%
'23/05/2431.75-2.35-6.89%+97.9%16159.32-28.71-0.18%+24.9%-6.71%+73.1%
'23/05/2334.1+0.15+0.44%+98.8%16188.03+7.14+0.04%+24.9%+0.4%+73.9%
'23/05/2233.95-0.3-0.88%+97.1%16180.89+5.97+0.04%+25%-0.92%+72.1%
'23/05/1934.25-0.7-2%+93.1%16174.92+73.04+0.45%+25.5%-2.45%+67.6%
'23/05/1834.95+1.6+4.8%+102.4%16101.88+176.59+1.11%+26.9%+3.69%+75.5%
'23/05/1733.35+1.9+6.04%+114.6%15925.29+251.39+1.6%+29%+4.44%+85.7%
'23/05/1631.45+2.85+9.97%+136%15673.9+198.85+1.28%+30.6%+8.69%+105.4%
'23/05/1528.6+2.6+10%+159.6%15475.05-27.31-0.18%+30.4%+10.2%+129.2%
'23/05/1226+2.35+9.94%+185.4%15502.36-12.28-0.08%+30.3%+10%+155.1%
'23/05/1123.65+2.15+10%+214%15514.64-127.12-0.81%+29.2%+10.8%+184.7%
'23/05/1021.5+0.1+0.47%+215.4%15641.76-85.94-0.55%+28.5%+1.02%+186.9%
'23/05/0921.4-0.05-0.23%+214.7%15727.7+28.13+0.18%+28.8%-0.41%+185.9%
'23/05/0821.45-0.25-1.15%+211.1%15699.57+73.5+0.47%+29.4%-1.62%+181.7%
'23/05/0521.7-0.1-0.46%+209.6%15626.07+17.04+0.11%+29.5%-0.57%+180.1%
'23/05/0421.8-0.35-1.58%+204.7%15609.03+55.62+0.36%+30%-1.94%+174.8%
'23/05/0322.15-0.45-1.99%+198.7%15553.41-83.07-0.53%+29.3%-1.46%+169.4%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/0222.6+0.6+2.73%+206.8%15636.48+57.3+0.37%+29.7%+2.36%+177.1%
'23/04/2822+0.2+0.92%+209.6%15579.18+167.69+1.09%+31.2%-0.17%+178.5%
'23/04/2721.8-0.35-1.58%+204.7%15411.49+36.86+0.24%+31.5%-1.82%+173.3%
'23/04/2622.15+0.15+0.68%+206.8%15374.63+3.9+0.03%+31.5%+0.65%+175.3%
'23/04/2522-0.45-2%+200.7%15370.73-256.14-1.64%+29.3%-0.36%+171.3%
'23/04/2422.45-0.85-3.65%+189.7%15626.87+23.88+0.15%+29.5%-3.8%+160.2%
'23/04/2123.3+1.8+8.37%+214%15602.99-104.53-0.67%+28.7%+9.04%+185.3%
'23/04/2021.5+0.1+0.47%+215.4%15707.52-62.95-0.4%+28.2%+0.87%+187.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。