≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6198 瑞築資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.5 67.5 +1 +1.48% 4.15% 67.5 69 66.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3232,190萬 272 1.2張/筆 67.78元 2.99 28.9 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3132,111萬 298 1.1張/筆 67.43元 +2.5 (+3.85%)

連漲連跌: 連2漲  ( +3.5元 / +5.38%)        
財報評分: 最新62分 / 平均50分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   6198 瑞築 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1868.5+1+1.48%+1.48%20301.2+87.87+0.43%+0.43%+1.05%+1.05%
'24/04/1767.5+2.5+3.85%+5.38%20213.33+311.37+1.56%+2.01%+2.29%+3.38%
'24/04/1665-3.6-5.25%-0.15%19901.96-547.81-2.68%-0.73%-2.57%+0.58%
'24/04/1568.6+3+4.57%+4.42%20449.77-286.8-1.38%-2.1%+5.95%+6.52%
'24/04/1265.6+5.9+9.88%+14.7%20736.57-16.65-0.08%-2.18%+9.96%+16.9%
'24/04/1159.7-2.1-3.4%+10.8%20753.22-10.31-0.05%-2.23%-3.35%+13.1%
'24/04/1061.8+2.6+4.39%+15.7%20763.53-32.67-0.16%-2.38%+4.55%+18.1%
'24/04/0959.2+4.5+8.23%+25.2%20796.2+378.5+1.85%-0.57%+6.38%+25.8%
'24/04/0854.7+4.95+9.95%+37.7%20417.7+80.1+0.39%-0.18%+9.56%+37.9%
'24/04/0349.75-0.05-0.1%+37.6%20337.6-128.97-0.63%-0.81%+0.53%+38.4%
'24/04/0249.8+2.8+5.96%+45.7%20466.57+244.24+1.21%+0.39%+4.75%+45.4%
'24/04/0147+0.05+0.11%+45.9%20222.33-72.12-0.36%+0.03%+0.47%+45.9%
'24/03/2946.95-0.15-0.32%+45.4%20294.45+147.9+0.73%+0.77%-1.05%+44.7%
'24/03/2847.1+0.1+0.21%+45.7%20146.55-53.57-0.27%+0.5%+0.48%+45.2%
'24/03/2747+0.85+1.84%+48.4%20200.12+73.63+0.37%+0.87%+1.47%+47.6%
'24/03/2646.15-0.35-0.75%+47.3%20126.49-65.76-0.33%+0.54%-0.42%+46.8%
'24/03/2546.5+0.75+1.64%+49.7%20192.25-36.18-0.18%+0.36%+1.82%+49.4%
'24/03/2245.75+0.05+0.11%+49.9%20228.43+29.34+0.15%+0.51%-0.04%+49.4%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2145.7+0.3+0.66%+50.9%20199.09+414.64+2.1%+2.61%-1.44%+48.3%
'24/03/2045.4-0.05-0.11%+50.7%19784.45-72.75-0.37%+2.24%+0.26%+48.5%
'24/03/1945.45+0.95+2.13%+53.9%19857.2-22.65-0.11%+2.12%+2.24%+51.8%
'24/03/1844.5+1.2+2.77%+58.2%19879.85+197.35+1%+3.14%+1.77%+55.1%
'24/03/1543.3+0.9+2.12%+61.6%19682.5-255.42-1.28%+1.82%+3.4%+59.7%
'24/03/1442.4+0.8+1.92%+64.7%19937.92+9.41+0.05%+1.87%+1.87%+62.8%
'24/03/1341.6+1.1+2.72%+69.1%19928.51+13.96+0.07%+1.94%+2.65%+67.2%
'24/03/1240.5-0.3-0.74%+67.9%19914.55+188.47+0.96%+2.92%-1.7%+65%
'24/03/1140.8+3.7+9.97%+84.6%19726.08-59.24-0.3%+2.61%+10.3%+82%
'24/03/0837.1+0.2+0.54%+85.6%19785.32+91.8+0.47%+3.09%+0.07%+82.6%
'24/03/0736.9-0.3-0.81%+84.1%19693.52+194.07+1%+4.11%-1.81%+80%
'24/03/0637.2+0.45+1.22%+86.4%19499.45+112.53+0.58%+4.72%+0.64%+81.7%
'24/03/0536.75+0.05+0.14%+86.6%19386.92+81.61+0.42%+5.16%-0.28%+81.5%
'24/03/0436.7-0.1-0.27%+86.1%19305.31+369.38+1.95%+7.21%-2.22%+78.9%
'24/03/0136.8+0.45+1.24%+88.4%18935.93-30.84-0.16%+7.04%+1.4%+81.4%
'24/02/2936.35+3.3+9.98%+107.3%18966.77+112.36+0.6%+7.67%+9.38%+99.6%
'24/02/2733.05+0.25+0.76%+108.8%18854.41-93.64-0.49%+7.14%+1.25%+101.7%
'24/02/2632.8-1.8-5.2%+98%18948.05+58.86+0.31%+7.48%-5.51%+90.5%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2334.6-0.2-0.57%+96.8%18889.19+36.41+0.19%+7.68%-0.76%+89.2%
'24/02/2234.8-0.55-1.56%+93.8%18852.78+176.47+0.94%+8.7%-2.5%+85.1%
'24/02/2135.35+0.6+1.73%+97.1%18676.31-76.85-0.41%+8.25%+2.14%+88.9%
'24/02/2034.75+0.65+1.91%+100.9%18753.16+117.36+0.63%+8.94%+1.28%+91.9%
'24/02/1934.1+0.55+1.64%+104.2%18635.8+28.55+0.15%+9.1%+1.49%+95.1%
'24/02/1633.55-0.3-0.89%+102.4%18607.25-37.32-0.2%+8.89%-0.69%+93.5%
'24/02/1533.85+0.05+0.15%+102.7%18644.57+548.5+3.03%+12.2%-2.88%+90.5%
'24/02/0533.8+0.2+0.6%+103.9%18096.07+36.14+0.2%+12.4%+0.4%+91.5%
'24/02/0233.6-0.65-1.9%+100%18059.93+91.82+0.51%+13%-2.41%+87%
'24/02/0134.25+2.25+7.03%+114.1%17968.11+78.55+0.44%+13.5%+6.59%+100.6%
'24/01/3132+0.85+2.73%+119.9%17889.56-145.07-0.8%+12.6%+3.53%+107.3%
'24/01/3031.15+1.15+3.83%+128.3%18034.63-85-0.47%+12%+4.3%+116.3%
'24/01/2930+2.7+9.89%+150.9%18119.63+124.6+0.69%+12.8%+9.2%+138.1%
'24/01/2627.3-0.3-1.09%+148.2%17995.03-7.59-0.04%+12.8%-1.05%+135.4%
'24/01/2527.6+0.05+0.18%+148.6%18002.62+126.79+0.71%+13.6%-0.53%+135.1%
'24/01/2427.55+0.5+1.85%+153.2%17875.83+1.24+0.01%+13.6%+1.84%+139.7%
'24/01/2327.05+0.05+0.19%+153.7%17874.59+59.49+0.33%+14%-0.14%+139.7%
'24/01/2227-0.6-2.17%+148.2%17815.1+133.58+0.76%+14.8%-2.93%+133.4%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1927.6+0.6+2.22%+153.7%17681.52+453.73+2.63%+17.8%-0.41%+135.9%
'24/01/1827-1.4-4.93%+141.2%17227.79+66+0.38%+18.3%-5.31%+122.9%
'24/01/1728.4-0.8-2.74%+134.6%17161.79-185.08-1.07%+17%-1.67%+117.6%
'24/01/1629.2-0.4-1.35%+131.4%17346.87-199.95-1.14%+15.7%-0.21%+115.7%
'24/01/1529.6+1.25+4.41%+141.6%17546.82+33.99+0.19%+15.9%+4.22%+125.7%
'24/01/1228.3500%+141.6%17512.83-32.49-0.19%+15.7%+0.19%+125.9%
'24/01/1128.35-0.05-0.18%+141.2%17545.32+79.69+0.46%+16.2%-0.64%+125%
'24/01/1028.4+0.2+0.71%+142.9%17465.63-69.86-0.4%+15.8%+1.11%+127.1%
'24/01/0928.2-0.1-0.35%+142%17535.49-37.17-0.21%+15.5%-0.14%+126.5%
'24/01/0828.3-0.1-0.35%+141.2%17572.66+53.52+0.31%+15.9%-0.66%+125.3%
'24/01/0528.4+0.05+0.18%+141.6%17519.14-30.51-0.17%+15.7%+0.35%+125.9%
'24/01/0428.35+0.05+0.18%+142%17549.65-9.66-0.06%+15.6%+0.24%+126.4%
'24/01/0328.3-0.1-0.35%+141.2%17559.31-294.45-1.65%+13.7%+1.3%+127.5%
'24/01/0228.400%+141.2%17853.76-77.05-0.43%+13.2%+0.43%+128%
'23/12/2928.4+0.75+2.71%+147.7%17930.81+20.44+0.11%+13.3%+2.6%+134.4%
'23/12/2827.65-0.3-1.07%+145.1%17910.37+18.87+0.11%+13.5%-1.18%+131.6%
'23/12/2727.95-0.55-1.93%+140.4%17891.5+139.77+0.79%+14.4%-2.72%+126%
'23/12/2628.5-0.7-2.4%+134.6%17751.73+146.89+0.83%+15.3%-3.23%+119.3%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2529.2-0.7-2.34%+129.1%17604.84+8.21+0.05%+15.4%-2.39%+113.7%
'23/12/2229.9-0.2-0.66%+127.6%17596.63+52.89+0.3%+15.7%-0.96%+111.9%
'23/12/2130.1-0.05-0.17%+127.2%17543.74-91.46-0.52%+15.1%+0.35%+112.1%
'23/12/2030.15-0.05-0.17%+126.8%17635.2+58.65+0.33%+15.5%-0.5%+111.3%
'23/12/1930.2-0.3-0.98%+124.6%17576.55-75.48-0.43%+15%-0.55%+109.6%
'23/12/1830.5+1.4+4.81%+135.4%17652.03-21.84-0.12%+14.9%+4.93%+120.5%
'23/12/1529.1+1.05+3.74%+144.2%17673.87+20.76+0.12%+15%+3.62%+129.2%
'23/12/1428.05+0.2+0.72%+146%17653.11+184.18+1.05%+16.2%-0.33%+129.7%
'23/12/1327.85+0.3+1.09%+148.6%17468.93+18.3+0.1%+16.3%+0.99%+132.3%
'23/12/1227.55+0.35+1.29%+151.8%17450.63+32.29+0.19%+16.6%+1.1%+135.3%
'23/12/1127.2+0.3+1.12%+154.6%17418.34+34.35+0.2%+16.8%+0.92%+137.9%
'23/12/0826.9+0.3+1.13%+157.5%17383.99+105.25+0.61%+17.5%+0.52%+140%
'23/12/0726.6-0.25-0.93%+155.1%17278.74-81.98-0.47%+16.9%-0.46%+138.2%
'23/12/0626.85-0.15-0.56%+153.7%17360.72+32.71+0.19%+17.2%-0.75%+136.5%
'23/12/052700%+153.7%17328.01-93.47-0.54%+16.5%+0.54%+137.2%
'23/12/0427-0.6-2.17%+148.2%17421.48-16.87-0.1%+16.4%-2.07%+131.8%
'23/12/0127.6+0.15+0.55%+149.5%17438.35+4.5+0.03%+16.4%+0.52%+133.1%
'23/11/3027.45+0.25+0.92%+151.8%17433.85+63.29+0.36%+16.9%+0.56%+135%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2927.2-0.2-0.73%+150%17370.56+29.31+0.17%+17.1%-0.9%+132.9%
'23/11/2827.4+0.05+0.18%+150.5%17341.25+203.83+1.19%+18.5%-1.01%+132%
'23/11/2727.35-1.1-3.87%+140.8%17137.42-150-0.87%+17.4%-3%+123.3%
'23/11/2428.45-1.9-6.26%+125.7%17287.42-7.13-0.04%+17.4%-6.22%+108.3%
'23/11/2330.35+2.75+9.96%+148.2%17294.55-15.71-0.09%+17.3%+10%+130.9%
'23/11/2227.6+0.7+2.6%+154.6%17310.26-106.44-0.61%+16.6%+3.21%+138.1%
'23/11/2126.9+0.15+0.56%+156.1%17416.7+206.23+1.2%+18%-0.64%+138.1%
'23/11/2026.75+1.35+5.31%+169.7%17210.47+1.52+0.01%+18%+5.3%+151.7%
'23/11/1725.4+0.35+1.4%+173.5%17208.95+37.77+0.22%+18.2%+1.18%+155.2%
'23/11/1625.05+0.1+0.4%+174.5%17171.18+42.4+0.25%+18.5%+0.15%+156%
'23/11/1524.95-0.05-0.2%+174%17128.78+213.07+1.26%+20%-1.46%+154%
'23/11/1425+0.2+0.81%+176.2%16915.71+76.42+0.45%+20.6%+0.36%+155.7%
'23/11/1324.8-2.45-8.99%+151.4%16839.29+156.62+0.94%+21.7%-9.93%+129.7%
'23/11/1027.25-0.35-1.27%+148.2%16682.67-62.98-0.38%+21.2%-0.89%+127%
'23/11/0927.600%+148.2%16745.65+4.82+0.03%+21.3%-0.03%+126.9%
'23/11/0827.6-0.1-0.36%+147.3%16740.83+55.88+0.33%+21.7%-0.69%+125.6%
'23/11/0727.7-0.25-0.89%+145.1%16684.95+35.59+0.21%+21.9%-1.1%+123.1%
'23/11/0627.95+0.2+0.72%+146.8%16649.36+141.71+0.86%+23%-0.14%+123.9%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0327.75-0.5-1.77%+142.5%16507.65+110.7+0.68%+23.8%-2.45%+118.7%
'23/11/0228.25+0.35+1.25%+145.5%16396.95+358.39+2.23%+26.6%-0.98%+118.9%
'23/11/0127.9-0.05-0.18%+145.1%16038.56+37.29+0.23%+26.9%-0.41%+118.2%
'23/10/3127.95-0.35-1.24%+142%16001.27-148.41-0.92%+25.7%-0.32%+116.3%
'23/10/3028.3-0.6-2.08%+137%16149.68+15.07+0.09%+25.8%-2.17%+111.2%
'23/10/2728.9-0.45-1.53%+133.4%16134.61+60.87+0.38%+26.3%-1.91%+107.1%
'23/10/2629.35+0.3+1.03%+135.8%16073.74-285.15-1.74%+24.1%+2.77%+111.7%
'23/10/2529.05-0.25-0.85%+133.8%16358.89+49.13+0.3%+24.5%-1.15%+109.3%
'23/10/2429.3+0.3+1.03%+136.2%16309.76+58.4+0.36%+24.9%+0.67%+111.3%
'23/10/2329-0.35-1.19%+133.4%16251.36-189.36-1.15%+23.5%-0.04%+109.9%
'23/10/2029.35+0.7+2.44%+139.1%16440.72-12.01-0.07%+23.4%+2.51%+115.7%
'23/10/1928.65-1.15-3.86%+129.9%16452.73+11.82+0.07%+23.5%-3.93%+106.4%
'23/10/1829.8-2-6.29%+115.4%16440.91-201.64-1.21%+22%-5.08%+93.4%
'23/10/1731.8-0.6-1.85%+111.4%16642.55-9.69-0.06%+21.9%-1.79%+89.5%
'23/10/1632.4-0.2-0.61%+110.1%16652.24-130.33-0.78%+21%+0.17%+89.2%
'23/10/1332.6-0.3-0.91%+108.2%16782.57-43.34-0.26%+20.7%-0.65%+87.6%
'23/10/1232.9+0.5+1.54%+111.4%16825.91+153.88+0.92%+21.8%+0.62%+89.7%
'23/10/1132.4-0.3-0.92%+109.5%16672.03+151.46+0.92%+22.9%-1.84%+86.6%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0632.7-0.2-0.61%+108.2%16520.57+67.05+0.41%+23.4%-1.02%+84.8%
'23/10/0532.9+0.6+1.86%+112.1%16453.52+180.14+1.11%+24.8%+0.75%+87.3%
'23/10/0432.3-0.6-1.82%+108.2%16273.38-180.96-1.1%+23.4%-0.72%+84.8%
'23/10/0332.9+0.2+0.61%+109.5%16454.34-102.97-0.62%+22.6%+1.23%+86.9%
'23/10/0232.7+0.2+0.62%+110.8%16557.31+203.57+1.24%+24.1%-0.62%+86.6%
'23/09/2832.5+0.05+0.15%+111.1%16353.74+43.38+0.27%+24.5%-0.12%+86.6%
'23/09/2732.45-0.15-0.46%+110.1%16310.36+34.29+0.21%+24.7%-0.67%+85.4%
'23/09/2632.6-0.35-1.06%+107.9%16276.07-176.16-1.07%+23.4%+0.01%+84.5%
'23/09/2532.95-0.2-0.6%+106.6%16452.23+107.75+0.66%+24.2%-1.26%+82.4%
'23/09/2233.15-0.1-0.3%+106%16344.48+27.81+0.17%+24.4%-0.47%+81.6%
'23/09/2133.25-0.85-2.49%+100.9%16316.67-218.08-1.32%+22.8%-1.17%+78.1%
'23/09/2034.1+0.2+0.59%+102.1%16534.75-101.57-0.61%+22%+1.2%+80%
'23/09/1933.9+0.05+0.15%+102.4%16636.32-61.92-0.37%+21.6%+0.52%+80.8%
'23/09/1833.85-0.5-1.46%+99.4%16698.24-222.68-1.32%+20%-0.14%+79.4%
'23/09/1534.35-0.55-1.58%+96.3%16920.92+113.36+0.67%+20.8%-2.25%+75.5%
'23/09/1434.9-0.1-0.29%+95.7%16807.56+226.05+1.36%+22.4%-1.65%+73.3%
'23/09/1335+1.3+3.86%+103.3%16581.51+8.8+0.05%+22.5%+3.81%+80.8%
'23/09/1233.7+0.15+0.45%+104.2%16572.71+139.76+0.85%+23.5%-0.4%+80.6%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1133.55-1.15-3.31%+97.4%16432.95-143.07-0.86%+22.5%-2.45%+74.9%
'23/09/0834.7-0.6-1.7%+94.1%16576.02-43.12-0.26%+22.2%-1.44%+71.9%
'23/09/0735.3-1.25-3.42%+87.4%16619.14-119.02-0.71%+21.3%-2.71%+66.1%
'23/09/0636.55+2+5.79%+98.3%16738.16-53.45-0.32%+20.9%+6.11%+77.4%
'23/09/0534.55+0.85+2.52%+103.3%16791.61+1.92+0.01%+20.9%+2.51%+82.3%
'23/09/0433.7-0.4-1.17%+100.9%16789.69+144.75+0.87%+22%-2.04%+78.9%
'23/09/0134.1-0.25-0.73%+99.4%16644.94+10.43+0.06%+22%-0.79%+77.4%
'23/08/3134.35+0.35+1.03%+101.5%16634.51-85.31-0.51%+21.4%+1.54%+80.1%
'23/08/3034-0.4-1.16%+99.1%16719.82+96.17+0.58%+22.1%-1.74%+77%
'23/08/2934.4+0.7+2.08%+103.3%16623.65+114.39+0.69%+23%+1.39%+80.3%
'23/08/2833.7-1.6-4.53%+94.1%16509.26+27.68+0.17%+23.2%-4.7%+70.9%
'23/08/2535.3-1.2-3.29%+87.7%16481.58-289.29-1.72%+21.1%-1.57%+66.6%
'23/08/2436.5-4.05-9.99%+68.9%16770.87+193.97+1.17%+22.5%-11.2%+46.5%
'23/08/2340.55+3.65+9.89%+85.6%16576.9+139.29+0.85%+23.5%+9.04%+62.1%
'23/08/2236.9+3.35+9.99%+104.2%16437.61+56.12+0.34%+23.9%+9.65%+80.2%
'23/08/2133.55+2.1+6.68%+117.8%16381.49+0.180%+23.9%+6.68%+93.9%
'23/08/1831.45+0.7+2.28%+122.8%16381.31-135.35-0.82%+22.9%+3.1%+99.9%
'23/08/1730.75-0.5-1.6%+119.2%16516.66+69.88+0.42%+23.4%-2.02%+95.8%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1631.25-1.1-3.4%+111.7%16446.78-8.02-0.05%+23.4%-3.35%+88.4%
'23/08/1532.35-2.15-6.23%+98.6%16454.8+61.14+0.37%+23.8%-6.6%+74.7%
'23/08/1434.5+2.6+8.15%+114.7%16393.66-207.59-1.25%+22.3%+9.4%+92.4%
'23/08/1131.9+0.5+1.59%+118.2%16601.25-33.45-0.2%+22%+1.79%+96.1%
'23/08/1031.4-2.8-8.19%+100.3%16634.7-236.24-1.4%+20.3%-6.79%+80%
'23/08/0934.2-1.8-5%+90.3%16870.94-6.13-0.04%+20.3%-4.96%+70%
'23/08/0836-0.55-1.5%+87.4%16877.07-118.93-0.7%+19.4%-0.8%+68%
'23/08/0736.55-0.5-1.35%+84.9%16996+152.32+0.9%+20.5%-2.25%+64.4%
'23/08/0437.05+2.5+7.24%+98.3%16843.68-50.05-0.3%+20.2%+7.54%+78.1%
'23/08/0234.55+0.05+0.14%+98.6%16893.73-319.14-1.85%+17.9%+1.99%+80.6%
'23/08/0134.5-0.15-0.43%+97.7%17212.87+67.44+0.39%+18.4%-0.82%+79.3%
'23/07/3134.65+0.4+1.17%+100%17145.43-147.5-0.85%+17.4%+2.02%+82.6%
'23/07/2834.25-0.35-1.01%+98%17292.93+51.11+0.3%+17.7%-1.31%+80.2%
'23/07/2734.6-0.1-0.29%+97.4%17241.82+79.27+0.46%+18.3%-0.75%+79.1%
'23/07/2634.7-1.25-3.48%+90.5%17162.55-36.34-0.21%+18%-3.27%+72.5%
'23/07/2535.95-0.6-1.64%+87.4%17198.89+165.28+0.97%+19.2%-2.61%+68.2%
'23/07/2436.55+1.7+4.88%+96.6%17033.61+2.91+0.02%+19.2%+4.86%+77.4%
'23/07/2134.85+0.2+0.58%+97.7%17030.7-134.19-0.78%+18.3%+1.36%+79.4%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2034.65-0.5-1.42%+94.9%17164.89+48.45+0.28%+18.6%-1.7%+76.3%
'23/07/1935.15-0.1-0.28%+94.3%17116.44-111.47-0.65%+17.8%+0.37%+76.5%
'23/07/1835.25-1.45-3.95%+86.6%17227.91-106.38-0.61%+17.1%-3.34%+69.5%
'23/07/1736.7-0.45-1.21%+84.4%17334.29+50.58+0.29%+17.5%-1.5%+66.9%
'23/07/1437.15+0.65+1.78%+87.7%17283.71+222.31+1.3%+19%+0.48%+68.7%
'23/07/1336.5-1.4-3.69%+80.7%17061.4+99.37+0.59%+19.7%-4.28%+61.1%
'23/07/1237.9-1.65-4.17%+73.2%16962.03+63.12+0.37%+20.1%-4.54%+53.1%
'23/07/1139.55+0.7+1.8%+76.3%16898.91+246.11+1.48%+21.9%+0.32%+54.4%
'23/07/1038.85+1.1+2.91%+81.5%16652.8-11.41-0.07%+21.8%+2.98%+59.6%
'23/07/0737.75-1.35-3.45%+75.2%16664.21-97.96-0.58%+21.1%-2.87%+54.1%
'23/07/0639.1-0.1-0.26%+74.7%16762.17-294.26-1.73%+19%+1.47%+55.7%
'23/07/0539.2-0.8-2%+71.2%17056.43-84.34-0.49%+18.4%-1.51%+52.8%
'23/07/0440-1.05-2.56%+66.9%17140.77+56.57+0.33%+18.8%-2.89%+48%
'23/07/0341.05+0.65+1.61%+69.6%17084.2+168.66+1%+20%+0.61%+49.5%
'23/06/3040.4-2.6-6.05%+59.3%16915.54-26.76-0.16%+19.8%-5.89%+39.5%
'23/06/2943-4.3-9.09%+44.8%16942.3+6.67+0.04%+19.9%-9.13%+24.9%
'23/06/2847.3+3.7+8.49%+57.1%16935.63+47.73+0.28%+20.2%+8.21%+36.9%
'23/06/2743.6+2.7+6.6%+67.5%16887.9-171.34-1%+19%+7.6%+48.5%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2640.9+1.7+4.34%+74.7%17059.24-143.16-0.83%+18%+5.17%+56.7%
'23/06/2139.2+3.55+9.96%+92.1%17202.4+17.49+0.1%+18.1%+9.86%+74%
'23/06/2035.65-1.85-4.93%+82.7%17184.91-89.65-0.52%+17.5%-4.41%+65.1%
'23/06/1937.5-1.5-3.85%+75.6%17274.56-14.35-0.08%+17.4%-3.77%+58.2%
'23/06/1639+0.2+0.52%+76.5%17288.91-46.07-0.27%+17.1%+0.79%+59.4%
'23/06/1538.8-2.8-6.73%+64.7%17334.98+96.84+0.56%+17.8%-7.29%+46.9%
'23/06/1441.6+0.6+1.46%+67.1%17238.14+21.54+0.13%+17.9%+1.33%+49.2%
'23/06/1341-1.5-3.53%+61.2%17216.6+261.23+1.54%+19.7%-5.07%+41.4%
'23/06/1242.5-4.7-9.96%+45.1%16955.37+68.97+0.41%+20.2%-10.4%+24.9%
'23/06/0947.2+2.65+5.95%+53.8%16886.4+152.71+0.91%+21.3%+5.04%+32.4%
'23/06/0844.55+4.05+10%+69.1%16733.69-188.79-1.12%+20%+11.1%+49.2%
'23/06/0740.5+1.75+4.52%+76.8%16922.48+160.82+0.96%+21.1%+3.56%+55.7%
'23/06/0638.75-0.1-0.26%+76.3%16761.66+47.23+0.28%+21.5%-0.54%+54.9%
'23/06/0538.85+2.95+8.22%+90.8%16714.43+7.52+0.05%+21.5%+8.17%+69.3%
'23/06/0235.9+3.25+9.95%+109.8%16706.91+194.26+1.18%+22.9%+8.77%+86.9%
'23/06/0132.65-1.1-3.26%+103%16512.65-66.31-0.4%+22.5%-2.86%+80.5%
'23/05/3133.75-0.95-2.74%+97.4%16578.96-43.78-0.26%+22.1%-2.48%+75.3%
'23/05/3034.7+0.2+0.58%+98.6%16622.74-13.56-0.08%+22%+0.66%+76.5%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2934.5-1-2.82%+93%16636.3+131.25+0.8%+23%-3.62%+70%
'23/05/2635.5+2.85+8.73%+109.8%16505.05+213.05+1.31%+24.6%+7.42%+85.2%
'23/05/2532.65+0.9+2.83%+115.7%16292+132.68+0.82%+25.6%+2.01%+90.1%
'23/05/2431.75-2.35-6.89%+100.9%16159.32-28.71-0.18%+25.4%-6.71%+75.5%
'23/05/2334.1+0.15+0.44%+101.8%16188.03+7.14+0.04%+25.5%+0.4%+76.3%
'23/05/2233.95-0.3-0.88%+100%16180.89+5.97+0.04%+25.5%-0.92%+74.5%
'23/05/1934.25-0.7-2%+96%16174.92+73.04+0.45%+26.1%-2.45%+69.9%
'23/05/1834.95+1.6+4.8%+105.4%16101.88+176.59+1.11%+27.5%+3.69%+77.9%
'23/05/1733.35+1.9+6.04%+117.8%15925.29+251.39+1.6%+29.5%+4.44%+88.3%
'23/05/1631.45+2.85+9.97%+139.5%15673.9+198.85+1.28%+31.2%+8.69%+108.3%
'23/05/1528.6+2.6+10%+163.5%15475.05-27.31-0.18%+31%+10.2%+132.5%
'23/05/1226+2.35+9.94%+189.6%15502.36-12.28-0.08%+30.9%+10%+158.8%
'23/05/1123.65+2.15+10%+218.6%15514.64-127.12-0.81%+29.8%+10.8%+188.8%
'23/05/1021.5+0.1+0.47%+220.1%15641.76-85.94-0.55%+29.1%+1.02%+191%
'23/05/0921.4-0.05-0.23%+219.3%15727.7+28.13+0.18%+29.3%-0.41%+190%
'23/05/0821.45-0.25-1.15%+215.7%15699.57+73.5+0.47%+29.9%-1.62%+185.7%
'23/05/0521.7-0.1-0.46%+214.2%15626.07+17.04+0.11%+30.1%-0.57%+184.2%
'23/05/0421.8-0.35-1.58%+209.3%15609.03+55.62+0.36%+30.5%-1.94%+178.7%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0322.15-0.45-1.99%+203.1%15553.41-83.07-0.53%+29.8%-1.46%+173.3%
'23/05/0222.6+0.6+2.73%+211.4%15636.48+57.3+0.37%+30.3%+2.36%+181.1%
'23/04/2822+0.2+0.92%+214.2%15579.18+167.69+1.09%+31.7%-0.17%+182.5%
'23/04/2721.8-0.35-1.58%+209.3%15411.49+36.86+0.24%+32%-1.82%+177.2%
'23/04/2622.15+0.15+0.68%+211.4%15374.63+3.9+0.03%+32.1%+0.65%+179.3%
'23/04/2522-0.45-2%+205.1%15370.73-256.14-1.64%+29.9%-0.36%+175.2%
'23/04/2422.45-0.85-3.65%+194%15626.87+23.88+0.15%+30.1%-3.8%+163.9%
'23/04/2123.3+1.8+8.37%+218.6%15602.99-104.53-0.67%+29.2%+9.04%+189.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。