≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6198 瑞築資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.7 68.5 -1.8 -2.63% 8.03% 67.6 69.7 64.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4943,283萬 529 0.9張/筆 66.45元 2.91 28.14 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3232,190萬 272 1.2張/筆 67.78元 +1 (+1.48%)

連漲連跌: 連2漲→跌  ( -1.8元 / -2.63%)        
財報評分: 最新62分 / 平均50分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6198 瑞築 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1966.7-1.8-2.63%-2.63%19527.12-774.08-3.81%-3.81%+1.18%+1.19%
'24/04/1868.5+1+1.48%-1.19%20301.2+87.87+0.43%-3.39%+1.05%+2.21%
'24/04/1767.5+2.5+3.85%+2.62%20213.33+311.37+1.56%-1.88%+2.29%+4.5%
'24/04/1665-3.6-5.25%-2.77%19901.96-547.81-2.68%-4.51%-2.57%+1.74%
'24/04/1568.6+3+4.57%+1.68%20449.77-286.8-1.38%-5.83%+5.95%+7.51%
'24/04/1265.6+5.9+9.88%+11.7%20736.57-16.65-0.08%-5.91%+9.96%+17.6%
'24/04/1159.7-2.1-3.4%+7.93%20753.22-10.31-0.05%-5.95%-3.35%+13.9%
'24/04/1061.8+2.6+4.39%+12.7%20763.53-32.67-0.16%-6.1%+4.55%+18.8%
'24/04/0959.2+4.5+8.23%+21.9%20796.2+378.5+1.85%-4.36%+6.38%+26.3%
'24/04/0854.7+4.95+9.95%+34.1%20417.7+80.1+0.39%-3.99%+9.56%+38.1%
'24/04/0349.75-0.05-0.1%+33.9%20337.6-128.97-0.63%-4.59%+0.53%+38.5%
'24/04/0249.8+2.8+5.96%+41.9%20466.57+244.24+1.21%-3.44%+4.75%+45.4%
'24/04/0147+0.05+0.11%+42.1%20222.33-72.12-0.36%-3.78%+0.47%+45.8%
'24/03/2946.95-0.15-0.32%+41.6%20294.45+147.9+0.73%-3.07%-1.05%+44.7%
'24/03/2847.1+0.1+0.21%+41.9%20146.55-53.57-0.27%-3.33%+0.48%+45.2%
'24/03/2747+0.85+1.84%+44.5%20200.12+73.63+0.37%-2.98%+1.47%+47.5%
'24/03/2646.15-0.35-0.75%+43.4%20126.49-65.76-0.33%-3.29%-0.42%+46.7%
'24/03/2546.5+0.75+1.64%+45.8%20192.25-36.18-0.18%-3.47%+1.82%+49.3%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2245.75+0.05+0.11%+46%20228.43+29.34+0.15%-3.33%-0.04%+49.3%
'24/03/2145.7+0.3+0.66%+46.9%20199.09+414.64+2.1%-1.3%-1.44%+48.2%
'24/03/2045.4-0.05-0.11%+46.8%19784.45-72.75-0.37%-1.66%+0.26%+48.4%
'24/03/1945.45+0.95+2.13%+49.9%19857.2-22.65-0.11%-1.77%+2.24%+51.7%
'24/03/1844.5+1.2+2.77%+54%19879.85+197.35+1%-0.79%+1.77%+54.8%
'24/03/1543.3+0.9+2.12%+57.3%19682.5-255.42-1.28%-2.06%+3.4%+59.4%
'24/03/1442.4+0.8+1.92%+60.3%19937.92+9.41+0.05%-2.01%+1.87%+62.4%
'24/03/1341.6+1.1+2.72%+64.7%19928.51+13.96+0.07%-1.95%+2.65%+66.6%
'24/03/1240.5-0.3-0.74%+63.5%19914.55+188.47+0.96%-1.01%-1.7%+64.5%
'24/03/1140.8+3.7+9.97%+79.8%19726.08-59.24-0.3%-1.31%+10.3%+81.1%
'24/03/0837.1+0.2+0.54%+80.8%19785.32+91.8+0.47%-0.84%+0.07%+81.6%
'24/03/0736.9-0.3-0.81%+79.3%19693.52+194.07+1%+0.14%-1.81%+79.2%
'24/03/0637.2+0.45+1.22%+81.5%19499.45+112.53+0.58%+0.72%+0.64%+80.8%
'24/03/0536.75+0.05+0.14%+81.7%19386.92+81.61+0.42%+1.15%-0.28%+80.6%
'24/03/0436.7-0.1-0.27%+81.2%19305.31+369.38+1.95%+3.12%-2.22%+78.1%
'24/03/0136.8+0.45+1.24%+83.5%18935.93-30.84-0.16%+2.95%+1.4%+80.5%
'24/02/2936.35+3.3+9.98%+101.8%18966.77+112.36+0.6%+3.57%+9.38%+98.2%
'24/02/2733.05+0.25+0.76%+103.4%18854.41-93.64-0.49%+3.06%+1.25%+100.3%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2632.8-1.8-5.2%+92.8%18948.05+58.86+0.31%+3.38%-5.51%+89.4%
'24/02/2334.6-0.2-0.57%+91.7%18889.19+36.41+0.19%+3.58%-0.76%+88.1%
'24/02/2234.8-0.55-1.56%+88.7%18852.78+176.47+0.94%+4.56%-2.5%+84.1%
'24/02/2135.35+0.6+1.73%+91.9%18676.31-76.85-0.41%+4.13%+2.14%+87.8%
'24/02/2034.75+0.65+1.91%+95.6%18753.16+117.36+0.63%+4.78%+1.28%+90.8%
'24/02/1934.1+0.55+1.64%+98.8%18635.8+28.55+0.15%+4.94%+1.49%+93.9%
'24/02/1633.55-0.3-0.89%+97%18607.25-37.32-0.2%+4.73%-0.69%+92.3%
'24/02/1533.85+0.05+0.15%+97.3%18644.57+548.5+3.03%+7.91%-2.88%+89.4%
'24/02/0533.8+0.2+0.6%+98.5%18096.07+36.14+0.2%+8.12%+0.4%+90.4%
'24/02/0233.6-0.65-1.9%+94.7%18059.93+91.82+0.51%+8.68%-2.41%+86.1%
'24/02/0134.25+2.25+7.03%+108.4%17968.11+78.55+0.44%+9.15%+6.59%+99.3%
'24/01/3132+0.85+2.73%+114.1%17889.56-145.07-0.8%+8.28%+3.53%+105.8%
'24/01/3031.15+1.15+3.83%+122.3%18034.63-85-0.47%+7.77%+4.3%+114.6%
'24/01/2930+2.7+9.89%+144.3%18119.63+124.6+0.69%+8.51%+9.2%+135.8%
'24/01/2627.3-0.3-1.09%+141.7%17995.03-7.59-0.04%+8.47%-1.05%+133.2%
'24/01/2527.6+0.05+0.18%+142.1%18002.62+126.79+0.71%+9.24%-0.53%+132.9%
'24/01/2427.55+0.5+1.85%+146.6%17875.83+1.24+0.01%+9.25%+1.84%+137.3%
'24/01/2327.05+0.05+0.19%+147%17874.59+59.49+0.33%+9.61%-0.14%+137.4%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2227-0.6-2.17%+141.7%17815.1+133.58+0.76%+10.4%-2.93%+131.2%
'24/01/1927.6+0.6+2.22%+147%17681.52+453.73+2.63%+13.3%-0.41%+133.7%
'24/01/1827-1.4-4.93%+134.9%17227.79+66+0.38%+13.8%-5.31%+121.1%
'24/01/1728.4-0.8-2.74%+128.4%17161.79-185.08-1.07%+12.6%-1.67%+115.9%
'24/01/1629.2-0.4-1.35%+125.3%17346.87-199.95-1.14%+11.3%-0.21%+114.1%
'24/01/1529.6+1.25+4.41%+135.3%17546.82+33.99+0.19%+11.5%+4.22%+123.8%
'24/01/1228.3500%+135.3%17512.83-32.49-0.19%+11.3%+0.19%+124%
'24/01/1128.35-0.05-0.18%+134.9%17545.32+79.69+0.46%+11.8%-0.64%+123.1%
'24/01/1028.4+0.2+0.71%+136.5%17465.63-69.86-0.4%+11.4%+1.11%+125.2%
'24/01/0928.2-0.1-0.35%+135.7%17535.49-37.17-0.21%+11.1%-0.14%+124.6%
'24/01/0828.3-0.1-0.35%+134.9%17572.66+53.52+0.31%+11.5%-0.66%+123.4%
'24/01/0528.4+0.05+0.18%+135.3%17519.14-30.51-0.17%+11.3%+0.35%+124%
'24/01/0428.35+0.05+0.18%+135.7%17549.65-9.66-0.06%+11.2%+0.24%+124.5%
'24/01/0328.3-0.1-0.35%+134.9%17559.31-294.45-1.65%+9.37%+1.3%+125.5%
'24/01/0228.400%+134.9%17853.76-77.05-0.43%+8.9%+0.43%+126%
'23/12/2928.4+0.75+2.71%+141.2%17930.81+20.44+0.11%+9.03%+2.6%+132.2%
'23/12/2827.65-0.3-1.07%+138.6%17910.37+18.87+0.11%+9.14%-1.18%+129.5%
'23/12/2727.95-0.55-1.93%+134%17891.5+139.77+0.79%+10%-2.72%+124%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2628.5-0.7-2.4%+128.4%17751.73+146.89+0.83%+10.9%-3.23%+117.5%
'23/12/2529.2-0.7-2.34%+123.1%17604.84+8.21+0.05%+11%-2.39%+112.1%
'23/12/2229.9-0.2-0.66%+121.6%17596.63+52.89+0.3%+11.3%-0.96%+110.3%
'23/12/2130.1-0.05-0.17%+121.2%17543.74-91.46-0.52%+10.7%+0.35%+110.5%
'23/12/2030.15-0.05-0.17%+120.9%17635.2+58.65+0.33%+11.1%-0.5%+109.8%
'23/12/1930.2-0.3-0.98%+118.7%17576.55-75.48-0.43%+10.6%-0.55%+108.1%
'23/12/1830.5+1.4+4.81%+129.2%17652.03-21.84-0.12%+10.5%+4.93%+118.7%
'23/12/1529.1+1.05+3.74%+137.8%17673.87+20.76+0.12%+10.6%+3.62%+127.2%
'23/12/1428.05+0.2+0.72%+139.5%17653.11+184.18+1.05%+11.8%-0.33%+127.7%
'23/12/1327.85+0.3+1.09%+142.1%17468.93+18.3+0.1%+11.9%+0.99%+130.2%
'23/12/1227.55+0.35+1.29%+145.2%17450.63+32.29+0.19%+12.1%+1.1%+133.1%
'23/12/1127.2+0.3+1.12%+148%17418.34+34.35+0.2%+12.3%+0.92%+135.6%
'23/12/0826.9+0.3+1.13%+150.8%17383.99+105.25+0.61%+13%+0.52%+137.7%
'23/12/0726.6-0.25-0.93%+148.4%17278.74-81.98-0.47%+12.5%-0.46%+135.9%
'23/12/0626.85-0.15-0.56%+147%17360.72+32.71+0.19%+12.7%-0.75%+134.3%
'23/12/052700%+147%17328.01-93.47-0.54%+12.1%+0.54%+135%
'23/12/0427-0.6-2.17%+141.7%17421.48-16.87-0.1%+12%-2.07%+129.7%
'23/12/0127.6+0.15+0.55%+143%17438.35+4.5+0.03%+12%+0.52%+131%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3027.45+0.25+0.92%+145.2%17433.85+63.29+0.36%+12.4%+0.56%+132.8%
'23/11/2927.2-0.2-0.73%+143.4%17370.56+29.31+0.17%+12.6%-0.9%+130.8%
'23/11/2827.4+0.05+0.18%+143.9%17341.25+203.83+1.19%+13.9%-1.01%+129.9%
'23/11/2727.35-1.1-3.87%+134.4%17137.42-150-0.87%+13%-3%+121.5%
'23/11/2428.45-1.9-6.26%+119.8%17287.42-7.13-0.04%+12.9%-6.22%+106.9%
'23/11/2330.35+2.75+9.96%+141.7%17294.55-15.71-0.09%+12.8%+10%+128.9%
'23/11/2227.6+0.7+2.6%+148%17310.26-106.44-0.61%+12.1%+3.21%+135.8%
'23/11/2126.9+0.15+0.56%+149.3%17416.7+206.23+1.2%+13.5%-0.64%+135.9%
'23/11/2026.75+1.35+5.31%+162.6%17210.47+1.52+0.01%+13.5%+5.3%+149.1%
'23/11/1725.4+0.35+1.4%+166.3%17208.95+37.77+0.22%+13.7%+1.18%+152.5%
'23/11/1625.05+0.1+0.4%+167.3%17171.18+42.4+0.25%+14%+0.15%+153.3%
'23/11/1524.95-0.05-0.2%+166.8%17128.78+213.07+1.26%+15.4%-1.46%+151.4%
'23/11/1425+0.2+0.81%+169%16915.71+76.42+0.45%+16%+0.36%+153%
'23/11/1324.8-2.45-8.99%+144.8%16839.29+156.62+0.94%+17.1%-9.93%+127.7%
'23/11/1027.25-0.35-1.27%+141.7%16682.67-62.98-0.38%+16.6%-0.89%+125.1%
'23/11/0927.600%+141.7%16745.65+4.82+0.03%+16.6%-0.03%+125%
'23/11/0827.6-0.1-0.36%+140.8%16740.83+55.88+0.33%+17%-0.69%+123.8%
'23/11/0727.7-0.25-0.89%+138.6%16684.95+35.59+0.21%+17.3%-1.1%+121.4%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0627.95+0.2+0.72%+140.4%16649.36+141.71+0.86%+18.3%-0.14%+122.1%
'23/11/0327.75-0.5-1.77%+136.1%16507.65+110.7+0.68%+19.1%-2.45%+117%
'23/11/0228.25+0.35+1.25%+139.1%16396.95+358.39+2.23%+21.8%-0.98%+117.3%
'23/11/0127.9-0.05-0.18%+138.6%16038.56+37.29+0.23%+22%-0.41%+116.6%
'23/10/3127.95-0.35-1.24%+135.7%16001.27-148.41-0.92%+20.9%-0.32%+114.8%
'23/10/3028.3-0.6-2.08%+130.8%16149.68+15.07+0.09%+21%-2.17%+109.8%
'23/10/2728.9-0.45-1.53%+127.3%16134.61+60.87+0.38%+21.5%-1.91%+105.8%
'23/10/2629.35+0.3+1.03%+129.6%16073.74-285.15-1.74%+19.4%+2.77%+110.2%
'23/10/2529.05-0.25-0.85%+127.6%16358.89+49.13+0.3%+19.7%-1.15%+107.9%
'23/10/2429.3+0.3+1.03%+130%16309.76+58.4+0.36%+20.2%+0.67%+109.8%
'23/10/2329-0.35-1.19%+127.3%16251.36-189.36-1.15%+18.8%-0.04%+108.5%
'23/10/2029.35+0.7+2.44%+132.8%16440.72-12.01-0.07%+18.7%+2.51%+114.1%
'23/10/1928.65-1.15-3.86%+123.8%16452.73+11.82+0.07%+18.8%-3.93%+105.1%
'23/10/1829.8-2-6.29%+109.7%16440.91-201.64-1.21%+17.3%-5.08%+92.4%
'23/10/1731.8-0.6-1.85%+105.9%16642.55-9.69-0.06%+17.3%-1.79%+88.6%
'23/10/1632.4-0.2-0.61%+104.6%16652.24-130.33-0.78%+16.4%+0.17%+88.2%
'23/10/1332.6-0.3-0.91%+102.7%16782.57-43.34-0.26%+16.1%-0.65%+86.7%
'23/10/1232.9+0.5+1.54%+105.9%16825.91+153.88+0.92%+17.1%+0.62%+88.7%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1132.4-0.3-0.92%+104%16672.03+151.46+0.92%+18.2%-1.84%+85.8%
'23/10/0632.7-0.2-0.61%+102.7%16520.57+67.05+0.41%+18.7%-1.02%+84.1%
'23/10/0532.9+0.6+1.86%+106.5%16453.52+180.14+1.11%+20%+0.75%+86.5%
'23/10/0432.3-0.6-1.82%+102.7%16273.38-180.96-1.1%+18.7%-0.72%+84.1%
'23/10/0332.9+0.2+0.61%+104%16454.34-102.97-0.62%+17.9%+1.23%+86%
'23/10/0232.7+0.2+0.62%+105.2%16557.31+203.57+1.24%+19.4%-0.62%+85.8%
'23/09/2832.5+0.05+0.15%+105.5%16353.74+43.38+0.27%+19.7%-0.12%+85.8%
'23/09/2732.45-0.15-0.46%+104.6%16310.36+34.29+0.21%+20%-0.67%+84.6%
'23/09/2632.6-0.35-1.06%+102.4%16276.07-176.16-1.07%+18.7%+0.01%+83.7%
'23/09/2532.95-0.2-0.6%+101.2%16452.23+107.75+0.66%+19.5%-1.26%+81.7%
'23/09/2233.15-0.1-0.3%+100.6%16344.48+27.81+0.17%+19.7%-0.47%+80.9%
'23/09/2133.25-0.85-2.49%+95.6%16316.67-218.08-1.32%+18.1%-1.17%+77.5%
'23/09/2034.1+0.2+0.59%+96.8%16534.75-101.57-0.61%+17.4%+1.2%+79.4%
'23/09/1933.9+0.05+0.15%+97%16636.32-61.92-0.37%+16.9%+0.52%+80.1%
'23/09/1833.85-0.5-1.46%+94.2%16698.24-222.68-1.32%+15.4%-0.14%+78.8%
'23/09/1534.35-0.55-1.58%+91.1%16920.92+113.36+0.67%+16.2%-2.25%+74.9%
'23/09/1434.9-0.1-0.29%+90.6%16807.56+226.05+1.36%+17.8%-1.65%+72.8%
'23/09/1335+1.3+3.86%+97.9%16581.51+8.8+0.05%+17.8%+3.81%+80.1%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1233.7+0.15+0.45%+98.8%16572.71+139.76+0.85%+18.8%-0.4%+80%
'23/09/1133.55-1.15-3.31%+92.2%16432.95-143.07-0.86%+17.8%-2.45%+74.4%
'23/09/0834.7-0.6-1.7%+89%16576.02-43.12-0.26%+17.5%-1.44%+71.5%
'23/09/0735.3-1.25-3.42%+82.5%16619.14-119.02-0.71%+16.7%-2.71%+65.8%
'23/09/0636.55+2+5.79%+93.1%16738.16-53.45-0.32%+16.3%+6.11%+76.8%
'23/09/0534.55+0.85+2.52%+97.9%16791.61+1.92+0.01%+16.3%+2.51%+81.6%
'23/09/0433.7-0.4-1.17%+95.6%16789.69+144.75+0.87%+17.3%-2.04%+78.3%
'23/09/0134.1-0.25-0.73%+94.2%16644.94+10.43+0.06%+17.4%-0.79%+76.8%
'23/08/3134.35+0.35+1.03%+96.2%16634.51-85.31-0.51%+16.8%+1.54%+79.4%
'23/08/3034-0.4-1.16%+93.9%16719.82+96.17+0.58%+17.5%-1.74%+76.4%
'23/08/2934.4+0.7+2.08%+97.9%16623.65+114.39+0.69%+18.3%+1.39%+79.6%
'23/08/2833.7-1.6-4.53%+89%16509.26+27.68+0.17%+18.5%-4.7%+70.5%
'23/08/2535.3-1.2-3.29%+82.7%16481.58-289.29-1.72%+16.4%-1.57%+66.3%
'23/08/2436.5-4.05-9.99%+64.5%16770.87+193.97+1.17%+17.8%-11.2%+46.7%
'23/08/2340.55+3.65+9.89%+80.8%16576.9+139.29+0.85%+18.8%+9.04%+62%
'23/08/2236.9+3.35+9.99%+98.8%16437.61+56.12+0.34%+19.2%+9.65%+79.6%
'23/08/2133.55+2.1+6.68%+112.1%16381.49+0.180%+19.2%+6.68%+92.9%
'23/08/1831.45+0.7+2.28%+116.9%16381.31-135.35-0.82%+18.2%+3.1%+98.7%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1730.75-0.5-1.6%+113.4%16516.66+69.88+0.42%+18.7%-2.02%+94.7%
'23/08/1631.25-1.1-3.4%+106.2%16446.78-8.02-0.05%+18.7%-3.35%+87.5%
'23/08/1532.35-2.15-6.23%+93.3%16454.8+61.14+0.37%+19.1%-6.6%+74.2%
'23/08/1434.5+2.6+8.15%+109.1%16393.66-207.59-1.25%+17.6%+9.4%+91.5%
'23/08/1131.9+0.5+1.59%+112.4%16601.25-33.45-0.2%+17.4%+1.79%+95%
'23/08/1031.4-2.8-8.19%+95%16634.7-236.24-1.4%+15.7%-6.79%+79.3%
'23/08/0934.2-1.8-5%+85.3%16870.94-6.13-0.04%+15.7%-4.96%+69.6%
'23/08/0836-0.55-1.5%+82.5%16877.07-118.93-0.7%+14.9%-0.8%+67.6%
'23/08/0736.55-0.5-1.35%+80%16996+152.32+0.9%+15.9%-2.25%+64.1%
'23/08/0437.05+2.5+7.24%+93.1%16843.68-50.05-0.3%+15.6%+7.54%+77.5%
'23/08/0234.55+0.05+0.14%+93.3%16893.73-319.14-1.85%+13.4%+1.99%+79.9%
'23/08/0134.5-0.15-0.43%+92.5%17212.87+67.44+0.39%+13.9%-0.82%+78.6%
'23/07/3134.65+0.4+1.17%+94.7%17145.43-147.5-0.85%+12.9%+2.02%+81.8%
'23/07/2834.25-0.35-1.01%+92.8%17292.93+51.11+0.3%+13.3%-1.31%+79.5%
'23/07/2734.6-0.1-0.29%+92.2%17241.82+79.27+0.46%+13.8%-0.75%+78.4%
'23/07/2634.7-1.25-3.48%+85.5%17162.55-36.34-0.21%+13.5%-3.27%+72%
'23/07/2535.95-0.6-1.64%+82.5%17198.89+165.28+0.97%+14.6%-2.61%+67.9%
'23/07/2436.55+1.7+4.88%+91.4%17033.61+2.91+0.02%+14.7%+4.86%+76.7%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2134.85+0.2+0.58%+92.5%17030.7-134.19-0.78%+13.8%+1.36%+78.7%
'23/07/2034.65-0.5-1.42%+89.8%17164.89+48.45+0.28%+14.1%-1.7%+75.7%
'23/07/1935.15-0.1-0.28%+89.2%17116.44-111.47-0.65%+13.3%+0.37%+75.9%
'23/07/1835.25-1.45-3.95%+81.7%17227.91-106.38-0.61%+12.7%-3.34%+69.1%
'23/07/1736.7-0.45-1.21%+79.5%17334.29+50.58+0.29%+13%-1.5%+66.6%
'23/07/1437.15+0.65+1.78%+82.7%17283.71+222.31+1.3%+14.5%+0.48%+68.3%
'23/07/1336.5-1.4-3.69%+76%17061.4+99.37+0.59%+15.1%-4.28%+60.9%
'23/07/1237.9-1.65-4.17%+68.6%16962.03+63.12+0.37%+15.6%-4.54%+53.1%
'23/07/1139.55+0.7+1.8%+71.7%16898.91+246.11+1.48%+17.3%+0.32%+54.4%
'23/07/1038.85+1.1+2.91%+76.7%16652.8-11.41-0.07%+17.2%+2.98%+59.5%
'23/07/0737.75-1.35-3.45%+70.6%16664.21-97.96-0.58%+16.5%-2.87%+54.1%
'23/07/0639.1-0.1-0.26%+70.2%16762.17-294.26-1.73%+14.5%+1.47%+55.7%
'23/07/0539.2-0.8-2%+66.7%17056.43-84.34-0.49%+13.9%-1.51%+52.8%
'23/07/0440-1.05-2.56%+62.5%17140.77+56.57+0.33%+14.3%-2.89%+48.2%
'23/07/0341.05+0.65+1.61%+65.1%17084.2+168.66+1%+15.4%+0.61%+49.7%
'23/06/3040.4-2.6-6.05%+55.1%16915.54-26.76-0.16%+15.3%-5.89%+39.9%
'23/06/2943-4.3-9.09%+41%16942.3+6.67+0.04%+15.3%-9.13%+25.7%
'23/06/2847.3+3.7+8.49%+53%16935.63+47.73+0.28%+15.6%+8.21%+37.4%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2743.6+2.7+6.6%+63.1%16887.9-171.34-1%+14.5%+7.6%+48.6%
'23/06/2640.9+1.7+4.34%+70.2%17059.24-143.16-0.83%+13.5%+5.17%+56.6%
'23/06/2139.2+3.55+9.96%+87.1%17202.4+17.49+0.1%+13.6%+9.86%+73.5%
'23/06/2035.65-1.85-4.93%+77.9%17184.91-89.65-0.52%+13%-4.41%+64.8%
'23/06/1937.5-1.5-3.85%+71%17274.56-14.35-0.08%+12.9%-3.77%+58.1%
'23/06/1639+0.2+0.52%+71.9%17288.91-46.07-0.27%+12.6%+0.79%+59.3%
'23/06/1538.8-2.8-6.73%+60.3%17334.98+96.84+0.56%+13.3%-7.29%+47.1%
'23/06/1441.6+0.6+1.46%+62.7%17238.14+21.54+0.13%+13.4%+1.33%+49.3%
'23/06/1341-1.5-3.53%+56.9%17216.6+261.23+1.54%+15.2%-5.07%+41.8%
'23/06/1242.5-4.7-9.96%+41.3%16955.37+68.97+0.41%+15.6%-10.4%+25.7%
'23/06/0947.2+2.65+5.95%+49.7%16886.4+152.71+0.91%+16.7%+5.04%+33%
'23/06/0844.55+4.05+10%+64.7%16733.69-188.79-1.12%+15.4%+11.1%+49.3%
'23/06/0740.5+1.75+4.52%+72.1%16922.48+160.82+0.96%+16.5%+3.56%+55.6%
'23/06/0638.75-0.1-0.26%+71.7%16761.66+47.23+0.28%+16.8%-0.54%+54.9%
'23/06/0538.85+2.95+8.22%+85.8%16714.43+7.52+0.05%+16.9%+8.17%+68.9%
'23/06/0235.9+3.25+9.95%+104.3%16706.91+194.26+1.18%+18.3%+8.77%+86%
'23/06/0132.65-1.1-3.26%+97.6%16512.65-66.31-0.4%+17.8%-2.86%+79.8%
'23/05/3133.75-0.95-2.74%+92.2%16578.96-43.78-0.26%+17.5%-2.48%+74.7%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3034.7+0.2+0.58%+93.3%16622.74-13.56-0.08%+17.4%+0.66%+76%
'23/05/2934.5-1-2.82%+87.9%16636.3+131.25+0.8%+18.3%-3.62%+69.6%
'23/05/2635.5+2.85+8.73%+104.3%16505.05+213.05+1.31%+19.9%+7.42%+84.4%
'23/05/2532.65+0.9+2.83%+110.1%16292+132.68+0.82%+20.8%+2.01%+89.2%
'23/05/2431.75-2.35-6.89%+95.6%16159.32-28.71-0.18%+20.6%-6.71%+75%
'23/05/2334.1+0.15+0.44%+96.5%16188.03+7.14+0.04%+20.7%+0.4%+75.8%
'23/05/2233.95-0.3-0.88%+94.7%16180.89+5.97+0.04%+20.7%-0.92%+74%
'23/05/1934.25-0.7-2%+90.8%16174.92+73.04+0.45%+21.3%-2.45%+69.6%
'23/05/1834.95+1.6+4.8%+100%16101.88+176.59+1.11%+22.6%+3.69%+77.4%
'23/05/1733.35+1.9+6.04%+112.1%15925.29+251.39+1.6%+24.6%+4.44%+87.5%
'23/05/1631.45+2.85+9.97%+133.2%15673.9+198.85+1.28%+26.2%+8.69%+107%
'23/05/1528.6+2.6+10%+156.5%15475.05-27.31-0.18%+26%+10.2%+130.6%
'23/05/1226+2.35+9.94%+182%15502.36-12.28-0.08%+25.9%+10%+156.2%
'23/05/1123.65+2.15+10%+210.2%15514.64-127.12-0.81%+24.8%+10.8%+185.4%
'23/05/1021.5+0.1+0.47%+211.7%15641.76-85.94-0.55%+24.2%+1.02%+187.5%
'23/05/0921.4-0.05-0.23%+211%15727.7+28.13+0.18%+24.4%-0.41%+186.6%
'23/05/0821.45-0.25-1.15%+207.4%15699.57+73.5+0.47%+25%-1.62%+182.4%
'23/05/0521.7-0.1-0.46%+206%15626.07+17.04+0.11%+25.1%-0.57%+180.9%
交易
日期		(6198) 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0421.8-0.35-1.58%+201.1%15609.03+55.62+0.36%+25.5%-1.94%+175.6%
'23/05/0322.15-0.45-1.99%+195.1%15553.41-83.07-0.53%+24.9%-1.46%+170.3%
'23/05/0222.6+0.6+2.73%+203.2%15636.48+57.3+0.37%+25.3%+2.36%+177.8%
'23/04/2822+0.2+0.92%+206%15579.18+167.69+1.09%+26.7%-0.17%+179.3%
'23/04/2721.8-0.35-1.58%+201.1%15411.49+36.86+0.24%+27%-1.82%+174.1%
'23/04/2622.15+0.15+0.68%+203.2%15374.63+3.9+0.03%+27%+0.65%+176.1%
'23/04/2522-0.45-2%+197.1%15370.73-256.14-1.64%+25%-0.36%+172.1%
'23/04/2422.45-0.85-3.65%+186.3%15626.87+23.88+0.15%+25.1%-3.8%+161.1%
'23/04/2123.3+1.8+8.37%+210.2%15602.99-104.53-0.67%+24.3%+9.04%+185.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。