| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 136 | 151 | -15 | -9.93% | 11.59% | 148 | 153.5 | 136 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,723 | 16.34億 | 7,956 | 1.5張/筆 | 139.4元 | 4.95 | 26.15 | 0.59 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,647 | 2.52億 | 1,551 | 1.1張/筆 | 152.9元 | 0 (0%) | 連漲連跌: 首日下跌 ( -15元 / -9.93%)
財報評分: 最新60分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | | |
交易
日期 | (6197) 佳必琪 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 |
|---|
| '24/04/19 | 136 | -15 | -9.93% | -9.93% | 19527.12 | -774.08 | -3.81% | -3.81% | -6.12% | -6.12% | | '24/04/18 | 151 | 0 | 0% | -9.93% | 20301.2 | +87.87 | +0.43% | -3.39% | -0.43% | -6.54% | | '24/04/17 | 151 | +0.5 | +0.33% | -9.63% | 20213.33 | +311.37 | +1.56% | -1.88% | -1.23% | -7.75% | | '24/04/16 | 150.5 | -16.5 | -9.88% | -18.6% | 19901.96 | -547.81 | -2.68% | -4.51% | -7.2% | -14.1% | | '24/04/15 | 167 | -8 | -4.57% | -22.3% | 20449.77 | -286.8 | -1.38% | -5.83% | -3.19% | -16.5% | | '24/04/12 | 175 | +6 | +3.55% | -19.5% | 20736.57 | -16.65 | -0.08% | -5.91% | +3.63% | -13.6% | | '24/04/11 | 169 | -5.5 | -3.15% | -22.1% | 20753.22 | -10.31 | -0.05% | -5.95% | -3.1% | -16.1% | | '24/04/10 | 174.5 | +7 | +4.18% | -18.8% | 20763.53 | -32.67 | -0.16% | -6.1% | +4.34% | -12.7% | | '24/04/09 | 167.5 | +4.5 | +2.76% | -16.6% | 20796.2 | +378.5 | +1.85% | -4.36% | +0.91% | -12.2% | | '24/04/08 | 163 | -8 | -4.68% | -20.5% | 20417.7 | +80.1 | +0.39% | -3.99% | -5.07% | -16.5% | | '24/04/03 | 171 | +15.5 | +9.97% | -12.5% | 20337.6 | -128.97 | -0.63% | -4.59% | +10.6% | -7.95% | | '24/04/02 | 155.5 | +3 | +1.97% | -10.8% | 20466.57 | +244.24 | +1.21% | -3.44% | +0.76% | -7.38% | | '24/04/01 | 152.5 | +13.5 | +9.71% | -2.16% | 20222.33 | -72.12 | -0.36% | -3.78% | +10.1% | +1.62% | | '24/03/29 | 139 | +12.5 | +9.88% | +7.51% | 20294.45 | +147.9 | +0.73% | -3.07% | +9.15% | +10.6% | | '24/03/28 | 126.5 | +11.5 | +10% | +18.3% | 20146.55 | -53.57 | -0.27% | -3.33% | +10.3% | +21.6% | | '24/03/27 | 115 | +3.5 | +3.14% | +22% | 20200.12 | +73.63 | +0.37% | -2.98% | +2.77% | +25% | | '24/03/26 | 111.5 | -2 | -1.76% | +19.8% | 20126.49 | -65.76 | -0.33% | -3.29% | -1.43% | +23.1% | | '24/03/25 | 113.5 | +10 | +9.66% | +31.4% | 20192.25 | -36.18 | -0.18% | -3.47% | +9.84% | +34.9% | 交易
日期 | (6197) 佳必琪 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/03/22 | 103.5 | +3 | +2.99% | +35.3% | 20228.43 | +29.34 | +0.15% | -3.33% | +2.84% | +38.7% | | '24/03/21 | 100.5 | -2 | -1.95% | +32.7% | 20199.09 | +414.64 | +2.1% | -1.3% | -4.05% | +34% | | '24/03/20 | 102.5 | -0.5 | -0.49% | +32% | 19784.45 | -72.75 | -0.37% | -1.66% | -0.12% | +33.7% | | '24/03/19 | 103 | -0.5 | -0.48% | +31.4% | 19857.2 | -22.65 | -0.11% | -1.77% | -0.37% | +33.2% | | '24/03/18 | 103.5 | +0.5 | +0.49% | +32% | 19879.85 | +197.35 | +1% | -0.79% | -0.51% | +32.8% | | '24/03/15 | 103 | -2.5 | -2.37% | +28.9% | 19682.5 | -255.42 | -1.28% | -2.06% | -1.09% | +31% | | '24/03/14 | 105.5 | -3 | -2.76% | +25.3% | 19937.92 | +9.41 | +0.05% | -2.01% | -2.81% | +27.4% | | '24/03/13 | 108.5 | +0.5 | +0.46% | +25.9% | 19928.51 | +13.96 | +0.07% | -1.95% | +0.39% | +27.9% | | '24/03/12 | 108 | +2.5 | +2.37% | +28.9% | 19914.55 | +188.47 | +0.96% | -1.01% | +1.41% | +29.9% | | '24/03/11 | 105.5 | +3 | +2.93% | +32.7% | 19726.08 | -59.24 | -0.3% | -1.31% | +3.23% | +34% | | '24/03/08 | 102.5 | -10.5 | -9.29% | +20.4% | 19785.32 | +91.8 | +0.47% | -0.84% | -9.76% | +21.2% | | '24/03/07 | 113 | -3 | -2.59% | +17.2% | 19693.52 | +194.07 | +1% | +0.14% | -3.59% | +17.1% | | '24/03/06 | 116 | +10.5 | +9.95% | +28.9% | 19499.45 | +112.53 | +0.58% | +0.72% | +9.37% | +28.2% | | '24/03/05 | 105.5 | +9.5 | +9.9% | +41.7% | 19386.92 | +81.61 | +0.42% | +1.15% | +9.48% | +40.5% | | '24/03/04 | 96 | +2.4 | +2.56% | +45.3% | 19305.31 | +369.38 | +1.95% | +3.12% | +0.61% | +42.2% | | '24/03/01 | 93.6 | -1.7 | -1.78% | +42.7% | 18935.93 | -30.84 | -0.16% | +2.95% | -1.62% | +39.8% | | '24/02/29 | 95.3 | +4.6 | +5.07% | +49.9% | 18966.77 | +112.36 | +0.6% | +3.57% | +4.47% | +46.4% | | '24/02/27 | 90.7 | +0.8 | +0.89% | +51.3% | 18854.41 | -93.64 | -0.49% | +3.06% | +1.38% | +48.2% | 交易
日期 | (6197) 佳必琪 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/02/26 | 89.9 | -0.7 | -0.77% | +50.1% | 18948.05 | +58.86 | +0.31% | +3.38% | -1.08% | +46.7% | | '24/02/23 | 90.6 | +0.9 | +1% | +51.6% | 18889.19 | +36.41 | +0.19% | +3.58% | +0.81% | +48% | | '24/02/22 | 89.7 | +0.1 | +0.11% | +51.8% | 18852.78 | +176.47 | +0.94% | +4.56% | -0.83% | +47.2% | | '24/02/21 | 89.6 | -1.6 | -1.75% | +49.1% | 18676.31 | -76.85 | -0.41% | +4.13% | -1.34% | +45% | | '24/02/20 | 91.2 | -1.3 | -1.41% | +47% | 18753.16 | +117.36 | +0.63% | +4.78% | -2.04% | +42.2% | | '24/02/19 | 92.5 | -0.3 | -0.32% | +46.6% | 18635.8 | +28.55 | +0.15% | +4.94% | -0.47% | +41.6% | | '24/02/16 | 92.8 | +5.3 | +6.06% | +55.4% | 18607.25 | -37.32 | -0.2% | +4.73% | +6.26% | +50.7% | | '24/02/15 | 87.5 | +7.9 | +9.92% | +70.9% | 18644.57 | +548.5 | +3.03% | +7.91% | +6.89% | +62.9% | | '24/02/05 | 79.6 | +0.7 | +0.89% | +72.4% | 18096.07 | +36.14 | +0.2% | +8.12% | +0.69% | +64.2% | | '24/02/02 | 78.9 | -0.2 | -0.25% | +71.9% | 18059.93 | +91.82 | +0.51% | +8.68% | -0.76% | +63.3% | | '24/02/01 | 79.1 | -0.7 | -0.88% | +70.4% | 17968.11 | +78.55 | +0.44% | +9.15% | -1.32% | +61.3% | | '24/01/31 | 79.8 | 0 | 0% | +70.4% | 17889.56 | -145.07 | -0.8% | +8.28% | +0.8% | +62.2% | | '24/01/30 | 79.8 | -1 | -1.24% | +68.3% | 18034.63 | -85 | -0.47% | +7.77% | -0.77% | +60.5% | | '24/01/29 | 80.8 | +1.5 | +1.89% | +71.5% | 18119.63 | +124.6 | +0.69% | +8.51% | +1.2% | +63% | | '24/01/26 | 79.3 | -0.2 | -0.25% | +71.1% | 17995.03 | -7.59 | -0.04% | +8.47% | -0.21% | +62.6% | | '24/01/25 | 79.5 | -0.6 | -0.75% | +69.8% | 18002.62 | +126.79 | +0.71% | +9.24% | -1.46% | +60.6% | | '24/01/24 | 80.1 | -0.2 | -0.25% | +69.4% | 17875.83 | +1.24 | +0.01% | +9.25% | -0.26% | +60.1% | | '24/01/23 | 80.3 | -0.3 | -0.37% | +68.7% | 17874.59 | +59.49 | +0.33% | +9.61% | -0.7% | +59.1% | 交易
日期 | (6197) 佳必琪 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/01/22 | 80.6 | +1.7 | +2.15% | +72.4% | 17815.1 | +133.58 | +0.76% | +10.4% | +1.39% | +61.9% | | '24/01/19 | 78.9 | +0.7 | +0.9% | +73.9% | 17681.52 | +453.73 | +2.63% | +13.3% | -1.73% | +60.6% | | '24/01/18 | 78.2 | -0.3 | -0.38% | +73.2% | 17227.79 | +66 | +0.38% | +13.8% | -0.76% | +59.5% | | '24/01/17 | 78.5 | -1.3 | -1.63% | +70.4% | 17161.79 | -185.08 | -1.07% | +12.6% | -0.56% | +57.9% | | '24/01/16 | 79.8 | -1.2 | -1.48% | +67.9% | 17346.87 | -199.95 | -1.14% | +11.3% | -0.34% | +56.6% | | '24/01/15 | 81 | +1 | +1.25% | +70% | 17546.82 | +33.99 | +0.19% | +11.5% | +1.06% | +58.5% | | '24/01/12 | 80 | -0.4 | -0.5% | +69.2% | 17512.83 | -32.49 | -0.19% | +11.3% | -0.31% | +57.9% | | '24/01/11 | 80.4 | +0.5 | +0.63% | +70.2% | 17545.32 | +79.69 | +0.46% | +11.8% | +0.17% | +58.4% | | '24/01/10 | 79.9 | -0.3 | -0.37% | +69.6% | 17465.63 | -69.86 | -0.4% | +11.4% | +0.03% | +58.2% | | '24/01/09 | 80.2 | -0.9 | -1.11% | +67.7% | 17535.49 | -37.17 | -0.21% | +11.1% | -0.9% | +56.6% | | '24/01/08 | 81.1 | +0.5 | +0.62% | +68.7% | 17572.66 | +53.52 | +0.31% | +11.5% | +0.31% | +57.3% | | '24/01/05 | 80.6 | -0.7 | -0.86% | +67.3% | 17519.14 | -30.51 | -0.17% | +11.3% | -0.69% | +56% | | '24/01/04 | 81.3 | -1.1 | -1.33% | +65% | 17549.65 | -9.66 | -0.06% | +11.2% | -1.27% | +53.8% | | '24/01/03 | 82.4 | -1 | -1.2% | +63.1% | 17559.31 | -294.45 | -1.65% | +9.37% | +0.45% | +53.7% | | '24/01/02 | 83.4 | -0.7 | -0.83% | +61.7% | 17853.76 | -77.05 | -0.43% | +8.9% | -0.4% | +52.8% | | '23/12/29 | 84.1 | +0.5 | +0.6% | +62.7% | 17930.81 | +20.44 | +0.11% | +9.03% | +0.49% | +53.7% | | '23/12/28 | 83.6 | -0.4 | -0.48% | +61.9% | 17910.37 | +18.87 | +0.11% | +9.14% | -0.59% | +52.8% | | '23/12/27 | 84 | +0.1 | +0.12% | +62.1% | 17891.5 | +139.77 | +0.79% | +10% | -0.67% | +52.1% | 交易
日期 | (6197) 佳必琪 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/12/26 | 83.9 | +0.7 | +0.84% | +63.5% | 17751.73 | +146.89 | +0.83% | +10.9% | +0.01% | +52.5% | | '23/12/25 | 83.2 | -0.3 | -0.36% | +62.9% | 17604.84 | +8.21 | +0.05% | +11% | -0.41% | +51.9% | | '23/12/22 | 83.5 | -0.5 | -0.6% | +61.9% | 17596.63 | +52.89 | +0.3% | +11.3% | -0.9% | +50.6% | | '23/12/21 | 84 | -1.7 | -1.98% | +58.7% | 17543.74 | -91.46 | -0.52% | +10.7% | -1.46% | +48% | | '23/12/20 | 85.7 | +0.2 | +0.23% | +59.1% | 17635.2 | +58.65 | +0.33% | +11.1% | -0.1% | +48% | | '23/12/19 | 85.5 | -0.8 | -0.93% | +57.6% | 17576.55 | -75.48 | -0.43% | +10.6% | -0.5% | +47% | | '23/12/18 | 86.3 | -0.1 | -0.12% | +57.4% | 17652.03 | -21.84 | -0.12% | +10.5% | 0% | +46.9% | | '23/12/15 | 86.4 | -1.2 | -1.37% | +55.3% | 17673.87 | +20.76 | +0.12% | +10.6% | -1.49% | +44.6% | | '23/12/14 | 87.6 | -1 | -1.13% | +53.5% | 17653.11 | +184.18 | +1.05% | +11.8% | -2.18% | +41.7% | | '23/12/13 | 88.6 | -0.8 | -0.89% | +52.1% | 17468.93 | +18.3 | +0.1% | +11.9% | -0.99% | +40.2% | | '23/12/12 | 89.4 | -2.6 | -2.83% | +47.8% | 17450.63 | +32.29 | +0.19% | +12.1% | -3.02% | +35.7% | | '23/12/11 | 92 | +0.8 | +0.88% | +49.1% | 17418.34 | +34.35 | +0.2% | +12.3% | +0.68% | +36.8% | | '23/12/08 | 91.2 | -0.6 | -0.65% | +48.1% | 17383.99 | +105.25 | +0.61% | +13% | -1.26% | +35.1% | | '23/12/07 | 91.8 | -0.1 | -0.11% | +48% | 17278.74 | -81.98 | -0.47% | +12.5% | +0.36% | +35.5% | | '23/12/06 | 91.9 | +2.4 | +2.68% | +52% | 17360.72 | +32.71 | +0.19% | +12.7% | +2.49% | +39.3% | | '23/12/05 | 89.5 | -1.4 | -1.54% | +49.6% | 17328.01 | -93.47 | -0.54% | +12.1% | -1% | +37.5% | | '23/12/04 | 90.9 | -0.6 | -0.66% | +48.6% | 17421.48 | -16.87 | -0.1% | +12% | -0.56% | +36.7% | | '23/12/01 | 91.5 | +0.7 | +0.77% | +49.8% | 17438.35 | +4.5 | +0.03% | +12% | +0.74% | +37.8% | 交易
日期 | (6197) 佳必琪 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/11/30 | 90.8 | 0 | 0% | +49.8% | 17433.85 | +63.29 | +0.36% | +12.4% | -0.36% | +37.4% | | '23/11/29 | 90.8 | +1.8 | +2.02% | +52.8% | 17370.56 | +29.31 | +0.17% | +12.6% | +1.85% | +40.2% | | '23/11/28 | 89 | +2 | +2.3% | +56.3% | 17341.25 | +203.83 | +1.19% | +13.9% | +1.11% | +42.4% | | '23/11/27 | 87 | -4 | -4.4% | +49.5% | 17137.42 | -150 | -0.87% | +13% | -3.53% | +36.5% | | '23/11/24 | 91 | +2.2 | +2.48% | +53.2% | 17287.42 | -7.13 | -0.04% | +12.9% | +2.52% | +40.2% | | '23/11/23 | 88.8 | -1 | -1.11% | +51.4% | 17294.55 | -15.71 | -0.09% | +12.8% | -1.02% | +38.6% | | '23/11/22 | 89.8 | +2 | +2.28% | +54.9% | 17310.26 | -106.44 | -0.61% | +12.1% | +2.89% | +42.8% | | '23/11/21 | 87.8 | -2.2 | -2.44% | +51.1% | 17416.7 | +206.23 | +1.2% | +13.5% | -3.64% | +37.7% | | '23/11/20 | 90 | +4.9 | +5.76% | +59.8% | 17210.47 | +1.52 | +0.01% | +13.5% | +5.75% | +46.3% | | '23/11/17 | 85.1 | -1.9 | -2.18% | +56.3% | 17208.95 | +37.77 | +0.22% | +13.7% | -2.4% | +42.6% | | '23/11/16 | 87 | +1 | +1.16% | +58.1% | 17171.18 | +42.4 | +0.25% | +14% | +0.91% | +44.1% | | '23/11/15 | 86 | -0.1 | -0.12% | +58% | 17128.78 | +213.07 | +1.26% | +15.4% | -1.38% | +42.5% | | '23/11/14 | 86.1 | 0 | 0% | +58% | 16915.71 | +76.42 | +0.45% | +16% | -0.45% | +42% | | '23/11/13 | 86.1 | -1.1 | -1.26% | +56% | 16839.29 | +156.62 | +0.94% | +17.1% | -2.2% | +38.9% | | '23/11/10 | 87.2 | -1.5 | -1.69% | +53.3% | 16682.67 | -62.98 | -0.38% | +16.6% | -1.31% | +36.7% | | '23/11/09 | 88.7 | -0.7 | -0.78% | +52.1% | 16745.65 | +4.82 | +0.03% | +16.6% | -0.81% | +35.5% | | '23/11/08 | 89.4 | +4.1 | +4.81% | +59.4% | 16740.83 | +55.88 | +0.33% | +17% | +4.48% | +42.4% | | '23/11/07 | 85.3 | -8.7 | -9.26% | +44.7% | 16684.95 | +35.59 | +0.21% | +17.3% | -9.47% | +27.4% | 交易
日期 | (6197) 佳必琪 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/11/06 | 94 | +3.1 | +3.41% | +49.6% | 16649.36 | +141.71 | +0.86% | +18.3% | +2.55% | +31.3% | | '23/11/03 | 90.9 | +2.6 | +2.94% | +54% | 16507.65 | +110.7 | +0.68% | +19.1% | +2.26% | +34.9% | | '23/11/02 | 88.3 | +2.1 | +2.44% | +57.8% | 16396.95 | +358.39 | +2.23% | +21.8% | +0.21% | +36% | | '23/11/01 | 86.2 | +3.1 | +3.73% | +63.7% | 16038.56 | +37.29 | +0.23% | +22% | +3.5% | +41.6% | | '23/10/31 | 83.1 | -1.9 | -2.24% | +60% | 16001.27 | -148.41 | -0.92% | +20.9% | -1.32% | +39.1% | | '23/10/30 | 85 | +1.7 | +2.04% | +63.3% | 16149.68 | +15.07 | +0.09% | +21% | +1.95% | +42.2% | | '23/10/27 | 83.3 | -0.6 | -0.72% | +62.1% | 16134.61 | +60.87 | +0.38% | +21.5% | -1.1% | +40.6% | | '23/10/26 | 83.9 | -3.1 | -3.56% | +56.3% | 16073.74 | -285.15 | -1.74% | +19.4% | -1.82% | +37% | | '23/10/25 | 87 | +4.1 | +4.95% | +64.1% | 16358.89 | +49.13 | +0.3% | +19.7% | +4.65% | +44.3% | | '23/10/24 | 82.9 | +4 | +5.07% | +72.4% | 16309.76 | +58.4 | +0.36% | +20.2% | +4.71% | +52.2% | | '23/10/23 | 78.9 | +7.1 | +9.89% | +89.4% | 16251.36 | -189.36 | -1.15% | +18.8% | +11% | +70.6% | | '23/10/20 | 71.8 | -0.6 | -0.83% | +87.8% | 16440.72 | -12.01 | -0.07% | +18.7% | -0.76% | +69.2% | | '23/10/19 | 72.4 | +0.3 | +0.42% | +88.6% | 16452.73 | +11.82 | +0.07% | +18.8% | +0.35% | +69.9% | | '23/10/18 | 72.1 | -2.9 | -3.87% | +81.3% | 16440.91 | -201.64 | -1.21% | +17.3% | -2.66% | +64% | | '23/10/17 | 75 | -2.7 | -3.47% | +75% | 16642.55 | -9.69 | -0.06% | +17.3% | -3.41% | +57.8% | | '23/10/16 | 77.7 | -0.4 | -0.51% | +74.1% | 16652.24 | -130.33 | -0.78% | +16.4% | +0.27% | +57.8% | | '23/10/13 | 78.1 | -0.7 | -0.89% | +72.6% | 16782.57 | -43.34 | -0.26% | +16.1% | -0.63% | +56.5% | | '23/10/12 | 78.8 | +3.8 | +5.07% | +81.3% | 16825.91 | +153.88 | +0.92% | +17.1% | +4.15% | +64.2% | 交易
日期 | (6197) 佳必琪 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/10/11 | 75 | +3.3 | +4.6% | +89.7% | 16672.03 | +151.46 | +0.92% | +18.2% | +3.68% | +71.5% | | '23/10/06 | 71.7 | -0.4 | -0.55% | +88.6% | 16520.57 | +67.05 | +0.41% | +18.7% | -0.96% | +69.9% | | '23/10/05 | 72.1 | -1.1 | -1.5% | +85.8% | 16453.52 | +180.14 | +1.11% | +20% | -2.61% | +65.8% | | '23/10/04 | 73.2 | +0.5 | +0.69% | +87.1% | 16273.38 | -180.96 | -1.1% | +18.7% | +1.79% | +68.4% | | '23/10/03 | 72.7 | -1.3 | -1.76% | +83.8% | 16454.34 | -102.97 | -0.62% | +17.9% | -1.14% | +65.8% | | '23/10/02 | 74 | +1.2 | +1.65% | +86.8% | 16557.31 | +203.57 | +1.24% | +19.4% | +0.41% | +67.4% | | '23/09/28 | 72.8 | +1.5 | +2.1% | +90.7% | 16353.74 | +43.38 | +0.27% | +19.7% | +1.83% | +71% | | '23/09/27 | 71.3 | -0.2 | -0.28% | +90.2% | 16310.36 | +34.29 | +0.21% | +20% | -0.49% | +70.2% | | '23/09/26 | 71.5 | -3 | -4.03% | +82.6% | 16276.07 | -176.16 | -1.07% | +18.7% | -2.96% | +63.9% | | '23/09/25 | 74.5 | +3.1 | +4.34% | +90.5% | 16452.23 | +107.75 | +0.66% | +19.5% | +3.68% | +71% | | '23/09/22 | 71.4 | +3.6 | +5.31% | +100.6% | 16344.48 | +27.81 | +0.17% | +19.7% | +5.14% | +80.9% | | '23/09/21 | 67.8 | -1.7 | -2.45% | +95.7% | 16316.67 | -218.08 | -1.32% | +18.1% | -1.13% | +77.6% | | '23/09/20 | 69.5 | -1.5 | -2.11% | +91.5% | 16534.75 | -101.57 | -0.61% | +17.4% | -1.5% | +74.2% | | '23/09/19 | 71 | +1.1 | +1.57% | +94.6% | 16636.32 | -61.92 | -0.37% | +16.9% | +1.94% | +77.6% | | '23/09/18 | 69.9 | +0.1 | +0.14% | +94.8% | 16698.24 | -222.68 | -1.32% | +15.4% | +1.46% | +79.4% | | '23/09/15 | 69.8 | -0.6 | -0.85% | +93.2% | 16920.92 | +113.36 | +0.67% | +16.2% | -1.52% | +77% | | '23/09/14 | 70.4 | +2.4 | +3.53% | +100% | 16807.56 | +226.05 | +1.36% | +17.8% | +2.17% | +82.2% | | '23/09/13 | 68 | +0.3 | +0.44% | +100.9% | 16581.51 | +8.8 | +0.05% | +17.8% | +0.39% | +83.1% | 交易
日期 | (6197) 佳必琪 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/09/12 | 67.7 | +0.2 | +0.3% | +101.5% | 16572.71 | +139.76 | +0.85% | +18.8% | -0.55% | +82.7% | | '23/09/11 | 67.5 | -1.8 | -2.6% | +96.2% | 16432.95 | -143.07 | -0.86% | +17.8% | -1.74% | +78.4% | | '23/09/08 | 69.3 | -0.5 | -0.72% | +94.8% | 16576.02 | -43.12 | -0.26% | +17.5% | -0.46% | +77.3% | | '23/09/07 | 69.8 | +0.3 | +0.43% | +95.7% | 16619.14 | -119.02 | -0.71% | +16.7% | +1.14% | +79% | | '23/09/06 | 69.5 | +0.4 | +0.58% | +96.8% | 16738.16 | -53.45 | -0.32% | +16.3% | +0.9% | +80.5% | | '23/09/05 | 69.1 | +2.5 | +3.75% | +104.2% | 16791.61 | +1.92 | +0.01% | +16.3% | +3.74% | +87.9% | | '23/09/04 | 66.6 | +2.4 | +3.74% | +111.8% | 16789.69 | +144.75 | +0.87% | +17.3% | +2.87% | +94.5% | | '23/09/01 | 64.2 | -1.5 | -2.28% | +107% | 16644.94 | +10.43 | +0.06% | +17.4% | -2.34% | +89.6% | | '23/08/31 | 65.7 | 0 | 0% | +107% | 16634.51 | -85.31 | -0.51% | +16.8% | +0.51% | +90.2% | | '23/08/30 | 65.7 | +0.5 | +0.77% | +108.6% | 16719.82 | +96.17 | +0.58% | +17.5% | +0.19% | +91.1% | | '23/08/29 | 65.2 | +0.9 | +1.4% | +111.5% | 16623.65 | +114.39 | +0.69% | +18.3% | +0.71% | +93.2% | | '23/08/28 | 64.3 | -2.6 | -3.89% | +103.3% | 16509.26 | +27.68 | +0.17% | +18.5% | -4.06% | +84.8% | | '23/08/25 | 66.9 | -1.1 | -1.62% | +100% | 16481.58 | -289.29 | -1.72% | +16.4% | +0.1% | +83.6% | | '23/08/24 | 68 | -1 | -1.45% | +97.1% | 16770.87 | +193.97 | +1.17% | +17.8% | -2.62% | +79.3% | | '23/08/23 | 69 | +0.5 | +0.73% | +98.5% | 16576.9 | +139.29 | +0.85% | +18.8% | -0.12% | +79.7% | | '23/08/22 | 68.5 | -1.6 | -2.28% | +94% | 16437.61 | +56.12 | +0.34% | +19.2% | -2.62% | +74.8% | | '23/08/21 | 70.1 | +2.4 | +3.55% | +100.9% | 16381.49 | +0.18 | 0% | +19.2% | +3.55% | +81.7% | | '23/08/18 | 67.7 | -2.7 | -3.84% | +93.2% | 16381.31 | -135.35 | -0.82% | +18.2% | -3.02% | +75% | 交易
日期 | (6197) 佳必琪 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/08/17 | 70.4 | +1 | +1.44% | +96% | 16516.66 | +69.88 | +0.42% | +18.7% | +1.02% | +77.2% | | '23/08/16 | 69.4 | +1 | +1.46% | +98.8% | 16446.78 | -8.02 | -0.05% | +18.7% | +1.51% | +80.2% | | '23/08/15 | 68.4 | +1.9 | +2.86% | +104.5% | 16454.8 | +61.14 | +0.37% | +19.1% | +2.49% | +85.4% | | '23/08/14 | 66.5 | -2.4 | -3.48% | +97.4% | 16393.66 | -207.59 | -1.25% | +17.6% | -2.23% | +79.8% | | '23/08/11 | 68.9 | +1.2 | +1.77% | +100.9% | 16601.25 | -33.45 | -0.2% | +17.4% | +1.97% | +83.5% | | '23/08/10 | 67.7 | -2.3 | -3.29% | +94.3% | 16634.7 | -236.24 | -1.4% | +15.7% | -1.89% | +78.5% | | '23/08/09 | 70 | -1.7 | -2.37% | +89.7% | 16870.94 | -6.13 | -0.04% | +15.7% | -2.33% | +74% | | '23/08/08 | 71.7 | +2 | +2.87% | +95.1% | 16877.07 | -118.93 | -0.7% | +14.9% | +3.57% | +80.2% | | '23/08/07 | 69.7 | +6.3 | +9.94% | +114.5% | 16996 | +152.32 | +0.9% | +15.9% | +9.04% | +98.6% | | '23/08/04 | 63.4 | +0.2 | +0.32% | +115.2% | 16843.68 | -50.05 | -0.3% | +15.6% | +0.62% | +99.6% | | '23/08/02 | 63.2 | -2.8 | -4.24% | +106.1% | 16893.73 | -319.14 | -1.85% | +13.4% | -2.39% | +92.6% | | '23/08/01 | 66 | -1.5 | -2.22% | +101.5% | 17212.87 | +67.44 | +0.39% | +13.9% | -2.61% | +87.6% | | '23/07/31 | 67.5 | -1.3 | -1.89% | +97.7% | 17145.43 | -147.5 | -0.85% | +12.9% | -1.04% | +84.8% | | '23/07/28 | 68.8 | -0.2 | -0.29% | +97.1% | 17292.93 | +51.11 | +0.3% | +13.3% | -0.59% | +83.8% | | '23/07/27 | 69 | +1.6 | +2.37% | +101.8% | 17241.82 | +79.27 | +0.46% | +13.8% | +1.91% | +88% | | '23/07/26 | 67.4 | -1.2 | -1.75% | +98.3% | 17162.55 | -36.34 | -0.21% | +13.5% | -1.54% | +84.7% | | '23/07/25 | 68.6 | +1.2 | +1.78% | +101.8% | 17198.89 | +165.28 | +0.97% | +14.6% | +0.81% | +87.1% | | '23/07/24 | 67.4 | -0.6 | -0.88% | +100% | 17033.61 | +2.91 | +0.02% | +14.7% | -0.9% | +85.3% | 交易
日期 | (6197) 佳必琪 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/07/21 | 68 | -1 | -1.45% | +97.1% | 17030.7 | -134.19 | -0.78% | +13.8% | -0.67% | +83.3% | | '23/07/20 | 69 | -2.7 | -3.77% | +89.7% | 17164.89 | +48.45 | +0.28% | +14.1% | -4.05% | +75.6% | | '23/07/19 | 71.7 | -7.9 | -9.92% | +70.9% | 17116.44 | -111.47 | -0.65% | +13.3% | -9.27% | +57.5% | | '23/07/18 | 79.6 | +3.7 | +4.87% | +79.2% | 17227.91 | -106.38 | -0.61% | +12.7% | +5.48% | +66.5% | | '23/07/17 | 75.9 | +6.9 | +10% | +97.1% | 17334.29 | +50.58 | +0.29% | +13% | +9.71% | +84.1% | | '23/07/14 | 69 | +0.3 | +0.44% | +98% | 17283.71 | +222.31 | +1.3% | +14.5% | -0.86% | +83.5% | | '23/07/13 | 68.7 | +0.8 | +1.18% | +100.3% | 17061.4 | +99.37 | +0.59% | +15.1% | +0.59% | +85.2% | | '23/07/12 | 67.9 | +0.3 | +0.44% | +101.2% | 16962.03 | +63.12 | +0.37% | +15.6% | +0.07% | +85.6% | | '23/07/11 | 70.8 | +2 | +2.91% | +102.3% | 16898.91 | +246.11 | +1.48% | +17.3% | +1.43% | +85.1% | | '23/07/10 | 68.8 | -0.4 | -0.58% | +101.2% | 16652.8 | -11.41 | -0.07% | +17.2% | -0.51% | +84% | | '23/07/07 | 69.2 | -1.1 | -1.56% | +98% | 16664.21 | -97.96 | -0.58% | +16.5% | -0.98% | +81.5% | | '23/07/06 | 70.3 | -1 | -1.4% | +95.2% | 16762.17 | -294.26 | -1.73% | +14.5% | +0.33% | +80.7% | | '23/07/05 | 71.3 | +0.2 | +0.28% | +95.8% | 17056.43 | -84.34 | -0.49% | +13.9% | +0.77% | +81.9% | | '23/07/04 | 71.1 | +1.3 | +1.86% | +99.4% | 17140.77 | +56.57 | +0.33% | +14.3% | +1.53% | +85.1% | | '23/07/03 | 69.8 | +2.2 | +3.25% | +105.9% | 17084.2 | +168.66 | +1% | +15.4% | +2.25% | +90.5% | | '23/06/30 | 67.6 | -3 | -4.25% | +97.2% | 16915.54 | -26.76 | -0.16% | +15.3% | -4.09% | +81.9% | | '23/06/29 | 70.6 | +4.2 | +6.33% | +109.6% | 16942.3 | +6.67 | +0.04% | +15.3% | +6.29% | +94.3% | | '23/06/28 | 66.4 | +2.7 | +4.24% | +118.5% | 16935.63 | +47.73 | +0.28% | +15.6% | +3.96% | +102.9% | 交易
日期 | (6197) 佳必琪 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/06/27 | 63.7 | -0.2 | -0.31% | +117.8% | 16887.9 | -171.34 | -1% | +14.5% | +0.69% | +103.4% | | '23/06/26 | 63.9 | +1 | +1.59% | +121.3% | 17059.24 | -143.16 | -0.83% | +13.5% | +2.42% | +107.8% | | '23/06/21 | 62.9 | +1.4 | +2.28% | +126.3% | 17202.4 | +17.49 | +0.1% | +13.6% | +2.18% | +112.7% | | '23/06/20 | 61.5 | -0.1 | -0.16% | +126% | 17184.91 | -89.65 | -0.52% | +13% | +0.36% | +112.9% | | '23/06/19 | 61.6 | -0.4 | -0.65% | +124.5% | 17274.56 | -14.35 | -0.08% | +12.9% | -0.57% | +111.6% | | '23/06/16 | 62 | +0.1 | +0.16% | +124.9% | 17288.91 | -46.07 | -0.27% | +12.6% | +0.43% | +112.2% | | '23/06/15 | 61.9 | +0.2 | +0.32% | +125.6% | 17334.98 | +96.84 | +0.56% | +13.3% | -0.24% | +112.3% | | '23/06/14 | 61.7 | +1.5 | +2.49% | +131.2% | 17238.14 | +21.54 | +0.13% | +13.4% | +2.36% | +117.8% | | '23/06/13 | 60.2 | +0.4 | +0.67% | +132.8% | 17216.6 | +261.23 | +1.54% | +15.2% | -0.87% | +117.6% | | '23/06/12 | 59.8 | -1.1 | -1.81% | +128.6% | 16955.37 | +68.97 | +0.41% | +15.6% | -2.22% | +112.9% | | '23/06/09 | 60.9 | +0.3 | +0.5% | +129.7% | 16886.4 | +152.71 | +0.91% | +16.7% | -0.41% | +113% | | '23/06/08 | 60.6 | -0.4 | -0.66% | +128.2% | 16733.69 | -188.79 | -1.12% | +15.4% | +0.46% | +112.8% | | '23/06/07 | 61 | -1 | -1.61% | +124.5% | 16922.48 | +160.82 | +0.96% | +16.5% | -2.57% | +108% | | '23/06/06 | 62 | -0.7 | -1.12% | +122% | 16761.66 | +47.23 | +0.28% | +16.8% | -1.4% | +105.2% | | '23/06/05 | 62.7 | -0.3 | -0.48% | +121% | 16714.43 | +7.52 | +0.05% | +16.9% | -0.53% | +104.1% | | '23/06/02 | 63 | -0.7 | -1.1% | +118.5% | 16706.91 | +194.26 | +1.18% | +18.3% | -2.28% | +100.3% | | '23/06/01 | 63.7 | +1.1 | +1.76% | +122.4% | 16512.65 | -66.31 | -0.4% | +17.8% | +2.16% | +104.6% | | '23/05/31 | 62.6 | +1 | +1.62% | +126% | 16578.96 | -43.78 | -0.26% | +17.5% | +1.88% | +108.5% | 交易
日期 | (6197) 佳必琪 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/05/30 | 61.6 | +0.6 | +0.98% | +128.2% | 16622.74 | -13.56 | -0.08% | +17.4% | +1.06% | +110.8% | | '23/05/29 | 61 | -1 | -1.61% | +124.5% | 16636.3 | +131.25 | +0.8% | +18.3% | -2.41% | +106.2% | | '23/05/26 | 62 | +2.1 | +3.51% | +132.4% | 16505.05 | +213.05 | +1.31% | +19.9% | +2.2% | +112.5% | | '23/05/25 | 59.9 | -0.3 | -0.5% | +131.2% | 16292 | +132.68 | +0.82% | +20.8% | -1.32% | +110.4% | | '23/05/24 | 60.2 | -0.1 | -0.17% | +130.8% | 16159.32 | -28.71 | -0.18% | +20.6% | +0.01% | +110.2% | | '23/05/23 | 60.3 | +0.7 | +1.17% | +133.6% | 16188.03 | +7.14 | +0.04% | +20.7% | +1.13% | +112.9% | | '23/05/22 | 59.6 | +3.8 | +6.81% | +149.5% | 16180.89 | +5.97 | +0.04% | +20.7% | +6.77% | +128.7% | | '23/05/19 | 55.8 | +0.2 | +0.36% | +150.4% | 16174.92 | +73.04 | +0.45% | +21.3% | -0.09% | +129.1% | | '23/05/18 | 55.6 | +0.3 | +0.54% | +151.7% | 16101.88 | +176.59 | +1.11% | +22.6% | -0.57% | +129.1% | | '23/05/17 | 55.3 | +0.8 | +1.47% | +155.4% | 15925.29 | +251.39 | +1.6% | +24.6% | -0.13% | +130.8% | | '23/05/16 | 54.5 | +0.2 | +0.37% | +156.4% | 15673.9 | +198.85 | +1.28% | +26.2% | -0.91% | +130.2% | | '23/05/15 | 54.3 | -0.4 | -0.73% | +154.5% | 15475.05 | -27.31 | -0.18% | +26% | -0.55% | +128.5% | | '23/05/12 | 54.7 | +1.9 | +3.6% | +163.6% | 15502.36 | -12.28 | -0.08% | +25.9% | +3.68% | +137.8% | | '23/05/11 | 52.8 | -0.4 | -0.75% | +161.7% | 15514.64 | -127.12 | -0.81% | +24.8% | +0.06% | +136.8% | | '23/05/10 | 53.2 | +1.5 | +2.9% | +169.2% | 15641.76 | -85.94 | -0.55% | +24.2% | +3.45% | +145.1% | | '23/05/09 | 51.7 | -3.5 | -6.34% | +152.2% | 15727.7 | +28.13 | +0.18% | +24.4% | -6.52% | +127.8% | | '23/05/08 | 55.2 | +2.9 | +5.54% | +166.2% | 15699.57 | +73.5 | +0.47% | +25% | +5.07% | +141.2% | | '23/05/05 | 52.3 | -0.3 | -0.57% | +164.6% | 15626.07 | +17.04 | +0.11% | +25.1% | -0.68% | +139.5% | 交易
日期 | (6197) 佳必琪 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/05/04 | 52.6 | +0.5 | +0.96% | +167.2% | 15609.03 | +55.62 | +0.36% | +25.5% | +0.6% | +141.6% | | '23/05/03 | 52.1 | -1.5 | -2.8% | +159.7% | 15553.41 | -83.07 | -0.53% | +24.9% | -2.27% | +134.8% | | '23/05/02 | 53.6 | +0.6 | +1.13% | +162.6% | 15636.48 | +57.3 | +0.37% | +25.3% | +0.76% | +137.3% | | '23/04/28 | 53 | +1 | +1.92% | +167.7% | 15579.18 | +167.69 | +1.09% | +26.7% | +0.83% | +141% | | '23/04/27 | 52 | -0.9 | -1.7% | +163.1% | 15411.49 | +36.86 | +0.24% | +27% | -1.94% | +136.1% | | '23/04/26 | 52.9 | +1.2 | +2.32% | +169.2% | 15374.63 | +3.9 | +0.03% | +27% | +2.29% | +142.2% | | '23/04/25 | 51.7 | -2.5 | -4.61% | +156.8% | 15370.73 | -256.14 | -1.64% | +25% | -2.97% | +131.9% | | '23/04/24 | 54.2 | +0.9 | +1.69% | +161.2% | 15626.87 | +23.88 | +0.15% | +25.1% | +1.54% | +136% |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
