≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6195 詩肯資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.75 41.65 +0.1 +0.24% 0.24% 41.65 41.75 41.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30125.4萬 77 0.4張/筆 41.7元 1.58 20.27 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42174.9萬 206 0.2張/筆 41.8元 -0.05 (-0.12%)

連漲連跌: 首日上漲  ( +0.1元 / +0.24%)        
財報評分: 最新45分 / 平均55分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6195 詩肯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2541.75+0.1+0.24%+0.24%19857.42-274.32-1.36%-1.36%+1.6%+1.6%
'24/04/2441.65-0.05-0.12%+0.12%20131.74+532.46+2.72%+1.32%-2.84%-1.2%
'24/04/2341.7+0.05+0.12%+0.24%19599.28+188.06+0.97%+2.3%-0.85%-2.06%
'24/04/2241.65+0.15+0.36%+0.6%19411.22-115.9-0.59%+1.69%+0.95%-1.09%
'24/04/1941.500%+0.6%19527.12-774.08-3.81%-2.19%+3.81%+2.79%
'24/04/1841.500%+0.6%20301.2+87.87+0.43%-1.76%-0.43%+2.36%
'24/04/1741.5+0.1+0.24%+0.85%20213.33+311.37+1.56%-0.22%-1.32%+1.07%
'24/04/1641.4-0.3-0.72%+0.12%19901.96-547.81-2.68%-2.9%+1.96%+3.02%
'24/04/1541.7-0.15-0.36%-0.24%20449.77-286.8-1.38%-4.24%+1.02%+4%
'24/04/1241.85+0.1+0.24%0%20736.57-16.65-0.08%-4.32%+0.32%+4.32%
'24/04/1141.75-0.2-0.48%-0.48%20753.22-10.31-0.05%-4.36%-0.43%+3.89%
'24/04/1041.95-0.15-0.36%-0.83%20763.53-32.67-0.16%-4.51%-0.2%+3.68%
'24/04/0942.1-0.05-0.12%-0.95%20796.2+378.5+1.85%-2.74%-1.97%+1.8%
'24/04/0842.15+0.15+0.36%-0.6%20417.7+80.1+0.39%-2.36%-0.03%+1.77%
'24/04/0342+0.05+0.12%-0.48%20337.6-128.97-0.63%-2.98%+0.75%+2.5%
'24/04/0241.95+0.3+0.72%+0.24%20466.57+244.24+1.21%-1.8%-0.49%+2.04%
'24/04/0141.6500%+0.24%20222.33-72.12-0.36%-2.15%+0.36%+2.39%
'24/03/2941.6500%+0.24%20294.45+147.9+0.73%-1.44%-0.73%+1.68%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2841.6500%+0.24%20146.55-53.57-0.27%-1.7%+0.27%+1.94%
'24/03/2741.65+0.05+0.12%+0.36%20200.12+73.63+0.37%-1.34%-0.25%+1.7%
'24/03/2641.6-0.15-0.36%0%20126.49-65.76-0.33%-1.66%-0.03%+1.66%
'24/03/2541.7500%0%20192.25-36.18-0.18%-1.83%+0.18%+1.83%
'24/03/2241.75+0.1+0.24%+0.24%20228.43+29.34+0.15%-1.69%+0.09%+1.93%
'24/03/2141.65+0.05+0.12%+0.36%20199.09+414.64+2.1%+0.37%-1.98%-0.01%
'24/03/2041.6-0.15-0.36%0%19784.45-72.75-0.37%0%+0.01%0%
'24/03/1941.75-0.05-0.12%-0.12%19857.2-22.65-0.11%-0.11%-0.01%-0.01%
'24/03/1841.8+0.05+0.12%0%19879.85+197.35+1%+0.89%-0.88%-0.89%
'24/03/1541.75-0.15-0.36%-0.36%19682.5-255.42-1.28%-0.4%+0.92%+0.05%
'24/03/1441.9-0.1-0.24%-0.6%19937.92+9.41+0.05%-0.36%-0.29%-0.24%
'24/03/1342-0.05-0.12%-0.71%19928.51+13.96+0.07%-0.29%-0.19%-0.43%
'24/03/1242.05+0.25+0.6%-0.12%19914.55+188.47+0.96%+0.67%-0.36%-0.79%
'24/03/1141.8+0.1+0.24%+0.12%19726.08-59.24-0.3%+0.36%+0.54%-0.24%
'24/03/0841.7-0.05-0.12%0%19785.32+91.8+0.47%+0.83%-0.59%-0.83%
'24/03/0741.75-0.05-0.12%-0.12%19693.52+194.07+1%+1.84%-1.12%-1.96%
'24/03/0641.8-0.1-0.24%-0.36%19499.45+112.53+0.58%+2.43%-0.82%-2.78%
'24/03/0541.9-0.05-0.12%-0.48%19386.92+81.61+0.42%+2.86%-0.54%-3.34%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0441.9500%-0.48%19305.31+369.38+1.95%+4.87%-1.95%-5.34%
'24/03/0141.9500%-0.48%18935.93-30.84-0.16%+4.7%+0.16%-5.17%
'24/02/2941.95+0.05+0.12%-0.36%18966.77+112.36+0.6%+5.32%-0.48%-5.68%
'24/02/2741.900%-0.36%18854.41-93.64-0.49%+4.8%+0.49%-5.16%
'24/02/2641.9-0.05-0.12%-0.48%18948.05+58.86+0.31%+5.13%-0.43%-5.6%
'24/02/2341.9500%-0.48%18889.19+36.41+0.19%+5.33%-0.19%-5.81%
'24/02/2241.9500%-0.48%18852.78+176.47+0.94%+6.32%-0.94%-6.8%
'24/02/2141.9500%-0.48%18676.31-76.85-0.41%+5.89%+0.41%-6.37%
'24/02/2041.95-0.05-0.12%-0.6%18753.16+117.36+0.63%+6.56%-0.75%-7.15%
'24/02/1942+0.1+0.24%-0.36%18635.8+28.55+0.15%+6.72%+0.09%-7.08%
'24/02/1641.9+0.25+0.6%+0.24%18607.25-37.32-0.2%+6.51%+0.8%-6.27%
'24/02/1541.65+0.1+0.24%+0.48%18644.57+548.5+3.03%+9.73%-2.79%-9.25%
'24/02/0541.55-0.2-0.48%0%18096.07+36.14+0.2%+9.95%-0.68%-9.95%
'24/02/0241.75-0.2-0.48%-0.48%18059.93+91.82+0.51%+10.5%-0.99%-11%
'24/02/0141.95-0.05-0.12%-0.6%17968.11+78.55+0.44%+11%-0.56%-11.6%
'24/01/3142+0.45+1.08%+0.48%17889.56-145.07-0.8%+10.1%+1.88%-9.63%
'24/01/3041.55+0.05+0.12%+0.6%18034.63-85-0.47%+9.59%+0.59%-8.99%
'24/01/2941.5-0.1-0.24%+0.36%18119.63+124.6+0.69%+10.3%-0.93%-9.99%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2641.6+0.05+0.12%+0.48%17995.03-7.59-0.04%+10.3%+0.16%-9.82%
'24/01/2541.55-0.15-0.36%+0.12%18002.62+126.79+0.71%+11.1%-1.07%-11%
'24/01/2441.7-0.25-0.6%-0.48%17875.83+1.24+0.01%+11.1%-0.61%-11.6%
'24/01/2341.95-0.05-0.12%-0.6%17874.59+59.49+0.33%+11.5%-0.45%-12.1%
'24/01/2242+0.3+0.72%+0.12%17815.1+133.58+0.76%+12.3%-0.04%-12.2%
'24/01/1941.7+0.2+0.48%+0.6%17681.52+453.73+2.63%+15.3%-2.15%-14.7%
'24/01/1841.5-0.05-0.12%+0.48%17227.79+66+0.38%+15.7%-0.5%-15.2%
'24/01/1741.55-0.1-0.24%+0.24%17161.79-185.08-1.07%+14.5%+0.83%-14.2%
'24/01/1641.65-0.1-0.24%0%17346.87-199.95-1.14%+13.2%+0.9%-13.2%
'24/01/1541.75-0.05-0.12%-0.12%17546.82+33.99+0.19%+13.4%-0.31%-13.5%
'24/01/1241.8+0.05+0.12%0%17512.83-32.49-0.19%+13.2%+0.31%-13.2%
'24/01/1141.7500%0%17545.32+79.69+0.46%+13.7%-0.46%-13.7%
'24/01/1041.75-0.05-0.12%-0.12%17465.63-69.86-0.4%+13.2%+0.28%-13.4%
'24/01/0941.8-0.1-0.24%-0.36%17535.49-37.17-0.21%+13%-0.03%-13.4%
'24/01/0841.9+0.2+0.48%+0.12%17572.66+53.52+0.31%+13.3%+0.17%-13.2%
'24/01/0541.7+0.05+0.12%+0.24%17519.14-30.51-0.17%+13.1%+0.29%-12.9%
'24/01/0441.65-0.1-0.24%0%17549.65-9.66-0.06%+13.1%-0.18%-13.1%
'24/01/0341.75-0.1-0.24%-0.24%17559.31-294.45-1.65%+11.2%+1.41%-11.5%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0241.85-0.15-0.36%-0.6%17853.76-77.05-0.43%+10.7%+0.07%-11.3%
'23/12/2942+0.05+0.12%-0.48%17930.81+20.44+0.11%+10.9%+0.01%-11.3%
'23/12/2841.95+0.05+0.12%-0.36%17910.37+18.87+0.11%+11%+0.01%-11.3%
'23/12/2741.900%-0.36%17891.5+139.77+0.79%+11.9%-0.79%-12.2%
'23/12/2641.9-0.1-0.24%-0.6%17751.73+146.89+0.83%+12.8%-1.07%-13.4%
'23/12/254200%-0.6%17604.84+8.21+0.05%+12.8%-0.05%-13.4%
'23/12/2242+0.05+0.12%-0.48%17596.63+52.89+0.3%+13.2%-0.18%-13.7%
'23/12/2141.95-0.05-0.12%-0.6%17543.74-91.46-0.52%+12.6%+0.4%-13.2%
'23/12/2042-0.1-0.24%-0.83%17635.2+58.65+0.33%+13%-0.57%-13.8%
'23/12/1942.1+0.15+0.36%-0.48%17576.55-75.48-0.43%+12.5%+0.79%-13%
'23/12/1841.95+0.25+0.6%+0.12%17652.03-21.84-0.12%+12.4%+0.72%-12.2%
'23/12/1541.700%+0.12%17673.87+20.76+0.12%+12.5%-0.12%-12.4%
'23/12/1441.7+0.05+0.12%+0.24%17653.11+184.18+1.05%+13.7%-0.93%-13.4%
'23/12/1341.65+0.1+0.24%+0.48%17468.93+18.3+0.1%+13.8%+0.14%-13.3%
'23/12/1241.55-0.1-0.24%+0.24%17450.63+32.29+0.19%+14%-0.43%-13.8%
'23/12/1141.65-0.15-0.36%-0.12%17418.34+34.35+0.2%+14.2%-0.56%-14.3%
'23/12/0841.8+0.15+0.36%+0.24%17383.99+105.25+0.61%+14.9%-0.25%-14.7%
'23/12/0741.65-0.25-0.6%-0.36%17278.74-81.98-0.47%+14.4%-0.13%-14.7%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0641.900%-0.36%17360.72+32.71+0.19%+14.6%-0.19%-15%
'23/12/0541.900%-0.36%17328.01-93.47-0.54%+14%+0.54%-14.3%
'23/12/0441.9+0.2+0.48%+0.12%17421.48-16.87-0.1%+13.9%+0.58%-13.8%
'23/12/0141.7+0.05+0.12%+0.24%17438.35+4.5+0.03%+13.9%+0.09%-13.7%
'23/11/3041.65+0.2+0.48%+0.72%17433.85+63.29+0.36%+14.3%+0.12%-13.6%
'23/11/2941.45-0.05-0.12%+0.6%17370.56+29.31+0.17%+14.5%-0.29%-13.9%
'23/11/2841.5+0.05+0.12%+0.72%17341.25+203.83+1.19%+15.9%-1.07%-15.1%
'23/11/2741.45+0.05+0.12%+0.85%17137.42-150-0.87%+14.9%+0.99%-14%
'23/11/2441.4+0.05+0.12%+0.97%17287.42-7.13-0.04%+14.8%+0.16%-13.9%
'23/11/2341.3500%+0.97%17294.55-15.71-0.09%+14.7%+0.09%-13.7%
'23/11/2241.35-0.05-0.12%+0.85%17310.26-106.44-0.61%+14%+0.49%-13.2%
'23/11/2141.4+0.15+0.36%+1.21%17416.7+206.23+1.2%+15.4%-0.84%-14.2%
'23/11/2041.2500%+1.21%17210.47+1.52+0.01%+15.4%-0.01%-14.2%
'23/11/1741.25+0.3+0.73%+1.95%17208.95+37.77+0.22%+15.6%+0.51%-13.7%
'23/11/1640.95-0.15-0.36%+1.58%17171.18+42.4+0.25%+15.9%-0.61%-14.3%
'23/11/1541.1+0.05+0.12%+1.71%17128.78+213.07+1.26%+17.4%-1.14%-15.7%
'23/11/1441.05-0.15-0.36%+1.33%16915.71+76.42+0.45%+17.9%-0.81%-16.6%
'23/11/1341.2-0.65-1.55%-0.24%16839.29+156.62+0.94%+19%-2.49%-19.3%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1041.85+0.05+0.12%-0.12%16682.67-62.98-0.38%+18.6%+0.5%-18.7%
'23/11/0941.800%-0.12%16745.65+4.82+0.03%+18.6%-0.03%-18.7%
'23/11/0841.8+0.1+0.24%+0.12%16740.83+55.88+0.33%+19%-0.09%-18.9%
'23/11/0741.7+0.2+0.48%+0.6%16684.95+35.59+0.21%+19.3%+0.27%-18.7%
'23/11/0641.5+0.15+0.36%+0.97%16649.36+141.71+0.86%+20.3%-0.5%-19.3%
'23/11/0341.3500%+0.97%16507.65+110.7+0.68%+21.1%-0.68%-20.1%
'23/11/0241.35+0.05+0.12%+1.09%16396.95+358.39+2.23%+23.8%-2.11%-22.7%
'23/11/0141.3+0.1+0.24%+1.33%16038.56+37.29+0.23%+24.1%+0.01%-22.8%
'23/10/3141.200%+1.33%16001.27-148.41-0.92%+23%+0.92%-21.6%
'23/10/3041.2-0.2-0.48%+0.85%16149.68+15.07+0.09%+23.1%-0.57%-22.2%
'23/10/2741.4-0.1-0.24%+0.6%16134.61+60.87+0.38%+23.5%-0.62%-22.9%
'23/10/2641.5-0.4-0.95%-0.36%16073.74-285.15-1.74%+21.4%+0.79%-21.7%
'23/10/2541.9-0.05-0.12%-0.48%16358.89+49.13+0.3%+21.8%-0.42%-22.2%
'23/10/2441.95+0.4+0.96%+0.48%16309.76+58.4+0.36%+22.2%+0.6%-21.7%
'23/10/2341.55-0.1-0.24%+0.24%16251.36-189.36-1.15%+20.8%+0.91%-20.5%
'23/10/2041.65-0.2-0.48%-0.24%16440.72-12.01-0.07%+20.7%-0.41%-20.9%
'23/10/1941.85-0.1-0.24%-0.48%16452.73+11.82+0.07%+20.8%-0.31%-21.3%
'23/10/1841.95+0.1+0.24%-0.24%16440.91-201.64-1.21%+19.3%+1.45%-19.6%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1741.8500%-0.24%16642.55-9.69-0.06%+19.2%+0.06%-19.5%
'23/10/1641.85+0.1+0.24%0%16652.24-130.33-0.78%+18.3%+1.02%-18.3%
'23/10/1341.75+0.1+0.24%+0.24%16782.57-43.34-0.26%+18%+0.5%-17.8%
'23/10/1241.65+0.1+0.24%+0.48%16825.91+153.88+0.92%+19.1%-0.68%-18.6%
'23/10/1141.55+0.05+0.12%+0.6%16672.03+151.46+0.92%+20.2%-0.8%-19.6%
'23/10/0641.5+0.15+0.36%+0.97%16520.57+67.05+0.41%+20.7%-0.05%-19.7%
'23/10/0541.35+0.25+0.61%+1.58%16453.52+180.14+1.11%+22%-0.5%-20.4%
'23/10/0441.1-0.15-0.36%+1.21%16273.38-180.96-1.1%+20.7%+0.74%-19.5%
'23/10/0341.25+0.25+0.61%+1.83%16454.34-102.97-0.62%+19.9%+1.23%-18.1%
'23/10/0241+0.15+0.37%+2.2%16557.31+203.57+1.24%+21.4%-0.87%-19.2%
'23/09/2840.85+0.15+0.37%+2.58%16353.74+43.38+0.27%+21.7%+0.1%-19.2%
'23/09/2740.7+0.15+0.37%+2.96%16310.36+34.29+0.21%+22%+0.16%-19%
'23/09/2640.55+0.1+0.25%+3.21%16276.07-176.16-1.07%+20.7%+1.32%-17.5%
'23/09/2540.45-0.6-1.46%+1.71%16452.23+107.75+0.66%+21.5%-2.12%-19.8%
'23/09/2241.05-0.15-0.36%+1.33%16344.48+27.81+0.17%+21.7%-0.53%-20.4%
'23/09/2141.2-0.15-0.36%+0.97%16316.67-218.08-1.32%+20.1%+0.96%-19.1%
'23/09/2041.35-0.5-1.19%-0.24%16534.75-101.57-0.61%+19.4%-0.58%-19.6%
'23/09/1941.85-0.2-0.48%-0.71%16636.32-61.92-0.37%+18.9%-0.11%-19.6%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1842.05-0.05-0.12%-0.83%16698.24-222.68-1.32%+17.4%+1.2%-18.2%
'23/09/1542.1-0.15-0.36%-1.18%16920.92+113.36+0.67%+18.1%-1.03%-19.3%
'23/09/1442.25+0.25+0.6%-0.6%16807.56+226.05+1.36%+19.8%-0.76%-20.4%
'23/09/1342-0.45-1.06%-1.65%16581.51+8.8+0.05%+19.8%-1.11%-21.5%
'23/09/1242.45+0.45+1.07%-0.6%16572.71+139.76+0.85%+20.8%+0.22%-21.4%
'23/09/1142-0.75-1.75%-2.34%16432.95-143.07-0.86%+19.8%-0.89%-22.1%
'23/09/0842.75+0.05+0.12%-2.22%16576.02-43.12-0.26%+19.5%+0.38%-21.7%
'23/09/0742.7+1.15+2.77%+0.48%16619.14-119.02-0.71%+18.6%+3.48%-18.2%
'23/09/0641.55-0.3-0.72%-0.24%16738.16-53.45-0.32%+18.3%-0.4%-18.5%
'23/09/0541.85+0.4+0.97%+0.72%16791.61+1.92+0.01%+18.3%+0.96%-17.5%
'23/09/0441.4500%+0.72%16789.69+144.75+0.87%+19.3%-0.87%-18.6%
'23/09/0141.45+0.2+0.48%+1.21%16644.94+10.43+0.06%+19.4%+0.42%-18.2%
'23/08/3141.2500%+1.21%16634.51-85.31-0.51%+18.8%+0.51%-17.6%
'23/08/3041.25+0.2+0.49%+1.71%16719.82+96.17+0.58%+19.5%-0.09%-17.7%
'23/08/2941.05-0.05-0.12%+1.58%16623.65+114.39+0.69%+20.3%-0.81%-18.7%
'23/08/2841.1-0.25-0.6%+0.97%16509.26+27.68+0.17%+20.5%-0.77%-19.5%
'23/08/2541.3500%+0.97%16481.58-289.29-1.72%+18.4%+1.72%-17.4%
'23/08/2441.35+0.9+2.22%+3.21%16770.87+193.97+1.17%+19.8%+1.05%-16.6%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2340.45-0.05-0.12%+3.09%16576.9+139.29+0.85%+20.8%-0.97%-17.7%
'23/08/2240.5-0.55-1.34%+1.71%16437.61+56.12+0.34%+21.2%-1.68%-19.5%
'23/08/2141.05-0.05-0.12%+1.58%16381.49+0.180%+21.2%-0.12%-19.6%
'23/08/1841.1-0.2-0.48%+1.09%16381.31-135.35-0.82%+20.2%+0.34%-19.1%
'23/08/1741.3+0.5+1.23%+2.33%16516.66+69.88+0.42%+20.7%+0.81%-18.4%
'23/08/1640.8-0.2-0.49%+1.83%16446.78-8.02-0.05%+20.7%-0.44%-18.8%
'23/08/154100%+1.83%16454.8+61.14+0.37%+21.1%-0.37%-19.3%
'23/08/1441-1.7-3.98%-2.22%16393.66-207.59-1.25%+19.6%-2.73%-21.8%
'23/08/1142.7-0.95-2.18%-4.35%16601.25-33.45-0.2%+19.4%-1.98%-23.7%
'23/08/1043.65-0.4-0.91%-5.22%16634.7-236.24-1.4%+17.7%+0.49%-22.9%
'23/08/0944.05-0.05-0.11%-5.33%16870.94-6.13-0.04%+17.7%-0.07%-23%
'23/08/0844.1-0.6-1.34%-6.6%16877.07-118.93-0.7%+16.8%-0.64%-23.4%
'23/08/0744.7+0.85+1.94%-4.79%16996+152.32+0.9%+17.9%+1.04%-22.7%
'23/08/0443.85+0.1+0.23%-4.57%16843.68-50.05-0.3%+17.5%+0.53%-22.1%
'23/08/0243.75-0.05-0.11%-4.68%16893.73-319.14-1.85%+15.4%+1.74%-20%
'23/08/0143.8-0.05-0.11%-4.79%17212.87+67.44+0.39%+15.8%-0.5%-20.6%
'23/07/3143.8500%-4.79%17145.43-147.5-0.85%+14.8%+0.85%-19.6%
'23/07/2843.85-0.05-0.11%-4.9%17292.93+51.11+0.3%+15.2%-0.41%-20.1%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2743.9+0.05+0.11%-4.79%17241.82+79.27+0.46%+15.7%-0.35%-20.5%
'23/07/2643.85+0.05+0.11%-4.68%17162.55-36.34-0.21%+15.5%+0.32%-20.1%
'23/07/2543.8-0.3-0.68%-5.33%17198.89+165.28+0.97%+16.6%-1.65%-21.9%
'23/07/2444.1+0.1+0.23%-5.11%17033.61+2.91+0.02%+16.6%+0.21%-21.7%
'23/07/214400%-5.11%17030.7-134.19-0.78%+15.7%+0.78%-20.8%
'23/07/2044-0.05-0.11%-5.22%17164.89+48.45+0.28%+16%-0.39%-21.2%
'23/07/1944.0500%-5.22%17116.44-111.47-0.65%+15.3%+0.65%-20.5%
'23/07/1844.05+0.1+0.23%-5.01%17227.91-106.38-0.61%+14.6%+0.84%-19.6%
'23/07/1743.95-0.05-0.11%-5.11%17334.29+50.58+0.29%+14.9%-0.4%-20%
'23/07/1444+0.15+0.34%-4.79%17283.71+222.31+1.3%+16.4%-0.96%-21.2%
'23/07/1343.85+0.15+0.34%-4.46%17061.4+99.37+0.59%+17.1%-0.25%-21.5%
'23/07/1243.700%-4.46%16962.03+63.12+0.37%+17.5%-0.37%-22%
'23/07/1143.7+0.1+0.23%-4.24%16898.91+246.11+1.48%+19.2%-1.25%-23.5%
'23/07/1043.6-0.1-0.23%-4.46%16652.8-11.41-0.07%+19.2%-0.16%-23.6%
'23/07/0743.7-0.35-0.79%-5.22%16664.21-97.96-0.58%+18.5%-0.21%-23.7%
'23/07/0644.05-0.2-0.45%-5.65%16762.17-294.26-1.73%+16.4%+1.28%-22.1%
'23/07/0544.25+0.05+0.11%-5.54%17056.43-84.34-0.49%+15.8%+0.6%-21.4%
'23/07/0444.200%-5.54%17140.77+56.57+0.33%+16.2%-0.33%-21.8%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0344.200%-5.54%17084.2+168.66+1%+17.4%-1%-22.9%
'23/06/3044.2-0.05-0.11%-5.65%16915.54-26.76-0.16%+17.2%+0.05%-22.9%
'23/06/2944.25+0.35+0.8%-4.9%16942.3+6.67+0.04%+17.3%+0.76%-22.1%
'23/06/2847.3+0.4+0.85%-3.73%16935.63+47.73+0.28%+17.6%+0.57%-21.3%
'23/06/2746.9-0.05-0.11%-3.83%16887.9-171.34-1%+16.4%+0.89%-20.2%
'23/06/2646.95+0.25+0.54%-3.32%17059.24-143.16-0.83%+15.4%+1.37%-18.8%
'23/06/2146.7+0.05+0.11%-3.22%17202.4+17.49+0.1%+15.6%+0.01%-18.8%
'23/06/2046.65+0.25+0.54%-2.69%17184.91-89.65-0.52%+15%+1.06%-17.6%
'23/06/1946.4-0.15-0.32%-3.01%17274.56-14.35-0.08%+14.9%-0.24%-17.9%
'23/06/1646.5500%-3.01%17288.91-46.07-0.27%+14.6%+0.27%-17.6%
'23/06/1546.5500%-3.01%17334.98+96.84+0.56%+15.2%-0.56%-18.2%
'23/06/1446.5500%-3.01%17238.14+21.54+0.13%+15.3%-0.13%-18.3%
'23/06/1346.55+0.2+0.43%-2.59%17216.6+261.23+1.54%+17.1%-1.11%-19.7%
'23/06/1246.3500%-2.59%16955.37+68.97+0.41%+17.6%-0.41%-20.2%
'23/06/0946.3500%-2.59%16886.4+152.71+0.91%+18.7%-0.91%-21.3%
'23/06/0846.3500%-2.59%16733.69-188.79-1.12%+17.3%+1.12%-19.9%
'23/06/0746.3500%-2.59%16922.48+160.82+0.96%+18.5%-0.96%-21.1%
'23/06/0646.35-0.15-0.32%-2.9%16761.66+47.23+0.28%+18.8%-0.6%-21.7%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0546.5+0.05+0.11%-2.8%16714.43+7.52+0.05%+18.9%+0.06%-21.7%
'23/06/0246.45+0.1+0.22%-2.59%16706.91+194.26+1.18%+20.3%-0.96%-22.8%
'23/06/0146.35+0.05+0.11%-2.48%16512.65-66.31-0.4%+19.8%+0.51%-22.3%
'23/05/3146.3-0.3-0.64%-3.11%16578.96-43.78-0.26%+19.5%-0.38%-22.6%
'23/05/3046.6+0.05+0.11%-3.01%16622.74-13.56-0.08%+19.4%+0.19%-22.4%
'23/05/2946.5500%-3.01%16636.3+131.25+0.8%+20.3%-0.8%-23.3%
'23/05/2646.55-0.15-0.32%-3.32%16505.05+213.05+1.31%+21.9%-1.63%-25.2%
'23/05/2546.7-0.1-0.21%-3.53%16292+132.68+0.82%+22.9%-1.03%-26.4%
'23/05/2446.8+0.15+0.32%-3.22%16159.32-28.71-0.18%+22.7%+0.5%-25.9%
'23/05/2346.65+0.05+0.11%-3.11%16188.03+7.14+0.04%+22.7%+0.07%-25.8%
'23/05/2246.6+0.1+0.22%-2.9%16180.89+5.97+0.04%+22.8%+0.18%-25.7%
'23/05/1946.5-0.15-0.32%-3.22%16174.92+73.04+0.45%+23.3%-0.77%-26.5%
'23/05/1846.65+0.2+0.43%-2.8%16101.88+176.59+1.11%+24.7%-0.68%-27.5%
'23/05/1746.45+0.3+0.65%-2.17%15925.29+251.39+1.6%+26.7%-0.95%-28.9%
'23/05/1646.15+0.05+0.11%-2.06%15673.9+198.85+1.28%+28.3%-1.17%-30.4%
'23/05/1546.1+0.1+0.22%-1.85%15475.05-27.31-0.18%+28.1%+0.4%-29.9%
'23/05/1246+0.2+0.44%-1.42%15502.36-12.28-0.08%+28%+0.52%-29.4%
'23/05/1145.8-0.25-0.54%-1.95%15514.64-127.12-0.81%+27%+0.27%-28.9%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1046.05-0.4-0.86%-2.8%15641.76-85.94-0.55%+26.3%-0.31%-29.1%
'23/05/0946.45-0.15-0.32%-3.11%15727.7+28.13+0.18%+26.5%-0.5%-29.6%
'23/05/0846.6-0.15-0.32%-3.42%15699.57+73.5+0.47%+27.1%-0.79%-30.5%
'23/05/0546.75-0.05-0.11%-3.53%15626.07+17.04+0.11%+27.2%-0.22%-30.7%
'23/05/0446.8+0.4+0.86%-2.69%15609.03+55.62+0.36%+27.7%+0.5%-30.4%
'23/05/0346.4+0.2+0.43%-2.27%15553.41-83.07-0.53%+27%+0.96%-29.3%
'23/05/0246.2+0.05+0.11%-2.17%15636.48+57.3+0.37%+27.5%-0.26%-29.6%
'23/04/2846.15+0.15+0.33%-1.85%15579.18+167.69+1.09%+28.8%-0.76%-30.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。