≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6170 統振權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.4 53.6 -1.2 -2.24% 3.17% 53.3 53.4 51.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9424,954萬 667 1.4張/筆 52.59元 2.7 19.12 4.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3471,870萬 274 1.3張/筆 53.85元 -0.2 (-0.37%)

連漲連跌: 連2跌  ( -1.4元 / -2.6%)        
財報評分: 最新49分 / 平均40分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6170 統振 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1952.4-1.2-2.24%-2.24%19527.12-774.08-3.81%-3.81%+1.57%+1.57%
'24/04/1853.6-0.2-0.37%-2.6%20301.2+87.87+0.43%-3.39%-0.8%+0.79%
'24/04/1753.8+0.9+1.7%-0.95%20213.33+311.37+1.56%-1.88%+0.14%+0.94%
'24/04/1652.9-1.2-2.22%-3.14%19901.96-547.81-2.68%-4.51%+0.46%+1.37%
'24/04/1554.1-1.3-2.35%-5.42%20449.77-286.8-1.38%-5.83%-0.97%+0.42%
'24/04/1255.4+0.7+1.28%-4.2%20736.57-16.65-0.08%-5.91%+1.36%+1.7%
'24/04/1154.7-0.4-0.73%-4.9%20753.22-10.31-0.05%-5.95%-0.68%+1.05%
'24/04/1055.1-0.7-1.25%-6.09%20763.53-32.67-0.16%-6.1%-1.09%+0.01%
'24/04/0955.8+2.3+4.3%-2.06%20796.2+378.5+1.85%-4.36%+2.45%+2.31%
'24/04/0853.5-0.1-0.19%-2.24%20417.7+80.1+0.39%-3.99%-0.58%+1.75%
'24/04/0353.6-0.3-0.56%-2.78%20337.6-128.97-0.63%-4.59%+0.07%+1.81%
'24/04/0253.900%-2.78%20466.57+244.24+1.21%-3.44%-1.21%+0.65%
'24/04/0153.9+0.1+0.19%-2.6%20222.33-72.12-0.36%-3.78%+0.55%+1.18%
'24/03/2953.8-0.6-1.1%-3.68%20294.45+147.9+0.73%-3.07%-1.83%-0.6%
'24/03/2854.4+0.6+1.12%-2.6%20146.55-53.57-0.27%-3.33%+1.39%+0.73%
'24/03/2753.8+0.5+0.94%-1.69%20200.12+73.63+0.37%-2.98%+0.57%+1.29%
'24/03/2653.3-0.5-0.93%-2.6%20126.49-65.76-0.33%-3.29%-0.6%+0.69%
'24/03/2553.8+0.2+0.37%-2.24%20192.25-36.18-0.18%-3.47%+0.55%+1.23%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2253.6+0.1+0.19%-2.06%20228.43+29.34+0.15%-3.33%+0.04%+1.27%
'24/03/2153.5+0.3+0.56%-1.5%20199.09+414.64+2.1%-1.3%-1.54%-0.2%
'24/03/2053.2-0.9-1.66%-3.14%19784.45-72.75-0.37%-1.66%-1.29%-1.48%
'24/03/1954.1+0.3+0.56%-2.6%19857.2-22.65-0.11%-1.77%+0.67%-0.83%
'24/03/1853.8+0.5+0.94%-1.69%19879.85+197.35+1%-0.79%-0.06%-0.9%
'24/03/1553.3+0.2+0.38%-1.32%19682.5-255.42-1.28%-2.06%+1.66%+0.74%
'24/03/1453.1-0.4-0.75%-2.06%19937.92+9.41+0.05%-2.01%-0.8%-0.04%
'24/03/1353.5-1-1.83%-3.85%19928.51+13.96+0.07%-1.95%-1.9%-1.91%
'24/03/1254.5+0.1+0.18%-3.68%19914.55+188.47+0.96%-1.01%-0.78%-2.67%
'24/03/1154.4+1.5+2.84%-0.95%19726.08-59.24-0.3%-1.31%+3.14%+0.36%
'24/03/0852.9-1.9-3.47%-4.38%19785.32+91.8+0.47%-0.84%-3.94%-3.53%
'24/03/0754.800%-4.38%19693.52+194.07+1%+0.14%-1%-4.52%
'24/03/0654.8-0.5-0.9%-5.24%19499.45+112.53+0.58%+0.72%-1.48%-5.97%
'24/03/0555.3+0.1+0.18%-5.07%19386.92+81.61+0.42%+1.15%-0.24%-6.22%
'24/03/0455.2-0.2-0.36%-5.42%19305.31+369.38+1.95%+3.12%-2.31%-8.54%
'24/03/0155.4-0.2-0.36%-5.76%18935.93-30.84-0.16%+2.95%-0.2%-8.71%
'24/02/2955.6+0.4+0.72%-5.07%18966.77+112.36+0.6%+3.57%+0.12%-8.64%
'24/02/2755.2-1-1.78%-6.76%18854.41-93.64-0.49%+3.06%-1.29%-9.82%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2656.2-1.5-2.6%-9.19%18948.05+58.86+0.31%+3.38%-2.91%-12.6%
'24/02/2357.7-1.4-2.37%-11.3%18889.19+36.41+0.19%+3.58%-2.56%-14.9%
'24/02/2259.1+0.7+1.2%-10.3%18852.78+176.47+0.94%+4.56%+0.26%-14.8%
'24/02/2158.4+1.2+2.1%-8.39%18676.31-76.85-0.41%+4.13%+2.51%-12.5%
'24/02/2057.2-1.1-1.89%-10.1%18753.16+117.36+0.63%+4.78%-2.52%-14.9%
'24/02/1958.3+2.4+4.29%-6.26%18635.8+28.55+0.15%+4.94%+4.14%-11.2%
'24/02/1655.9+1.4+2.57%-3.85%18607.25-37.32-0.2%+4.73%+2.77%-8.59%
'24/02/1554.5+1.3+2.44%-1.5%18644.57+548.5+3.03%+7.91%-0.59%-9.41%
'24/02/0553.2+0.3+0.57%-0.95%18096.07+36.14+0.2%+8.12%+0.37%-9.07%
'24/02/0252.9-0.4-0.75%-1.69%18059.93+91.82+0.51%+8.68%-1.26%-10.4%
'24/02/0153.300%-1.69%17968.11+78.55+0.44%+9.15%-0.44%-10.8%
'24/01/3153.3+0.3+0.57%-1.13%17889.56-145.07-0.8%+8.28%+1.37%-9.41%
'24/01/3053-0.3-0.56%-1.69%18034.63-85-0.47%+7.77%-0.09%-9.46%
'24/01/2953.3+0.1+0.19%-1.5%18119.63+124.6+0.69%+8.51%-0.5%-10%
'24/01/2653.2-1-1.85%-3.32%17995.03-7.59-0.04%+8.47%-1.81%-11.8%
'24/01/2554.2-0.4-0.73%-4.03%18002.62+126.79+0.71%+9.24%-1.44%-13.3%
'24/01/2454.6-0.1-0.18%-4.2%17875.83+1.24+0.01%+9.25%-0.19%-13.4%
'24/01/2354.7+0.7+1.3%-2.96%17874.59+59.49+0.33%+9.61%+0.97%-12.6%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2254+0.9+1.69%-1.32%17815.1+133.58+0.76%+10.4%+0.93%-11.8%
'24/01/1953.100%-1.32%17681.52+453.73+2.63%+13.3%-2.63%-14.7%
'24/01/1853.1-0.8-1.48%-2.78%17227.79+66+0.38%+13.8%-1.86%-16.6%
'24/01/1753.9-0.3-0.55%-3.32%17161.79-185.08-1.07%+12.6%+0.52%-15.9%
'24/01/1654.2-1.1-1.99%-5.24%17346.87-199.95-1.14%+11.3%-0.85%-16.5%
'24/01/1555.3+0.6+1.1%-4.2%17546.82+33.99+0.19%+11.5%+0.91%-15.7%
'24/01/1254.7+0.1+0.18%-4.03%17512.83-32.49-0.19%+11.3%+0.37%-15.3%
'24/01/1154.6-1.1-1.97%-5.92%17545.32+79.69+0.46%+11.8%-2.43%-17.7%
'24/01/1055.7-0.1-0.18%-6.09%17465.63-69.86-0.4%+11.4%+0.22%-17.5%
'24/01/0955.8-0.6-1.06%-7.09%17535.49-37.17-0.21%+11.1%-0.85%-18.2%
'24/01/0856.4-1.8-3.09%-9.97%17572.66+53.52+0.31%+11.5%-3.4%-21.4%
'24/01/0558.2-0.6-1.02%-10.9%17519.14-30.51-0.17%+11.3%-0.85%-22.2%
'24/01/0458.8+1.2+2.08%-9.03%17549.65-9.66-0.06%+11.2%+2.14%-20.2%
'24/01/0357.6-1.4-2.37%-11.2%17559.31-294.45-1.65%+9.37%-0.72%-20.6%
'24/01/0259+4.8+8.86%-3.32%17853.76-77.05-0.43%+8.9%+9.29%-12.2%
'23/12/2954.2-0.2-0.37%-3.68%17930.81+20.44+0.11%+9.03%-0.48%-12.7%
'23/12/2854.4-0.6-1.09%-4.73%17910.37+18.87+0.11%+9.14%-1.2%-13.9%
'23/12/2755+0.3+0.55%-4.2%17891.5+139.77+0.79%+10%-0.24%-14.2%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2654.7+0.2+0.37%-3.85%17751.73+146.89+0.83%+10.9%-0.46%-14.8%
'23/12/2554.5-1-1.8%-5.59%17604.84+8.21+0.05%+11%-1.85%-16.6%
'23/12/2255.500%-5.59%17596.63+52.89+0.3%+11.3%-0.3%-16.9%
'23/12/2155.5-0.8-1.42%-6.93%17543.74-91.46-0.52%+10.7%-0.9%-17.7%
'23/12/2056.300%-6.93%17635.2+58.65+0.33%+11.1%-0.33%-18%
'23/12/1956.3-0.6-1.05%-7.91%17576.55-75.48-0.43%+10.6%-0.62%-18.5%
'23/12/1856.9-0.7-1.22%-9.03%17652.03-21.84-0.12%+10.5%-1.1%-19.5%
'23/12/1557.6-0.9-1.54%-10.4%17673.87+20.76+0.12%+10.6%-1.66%-21%
'23/12/1458.5-1.9-3.15%-13.2%17653.11+184.18+1.05%+11.8%-4.2%-25%
'23/12/1360.4+0.3+0.5%-12.8%17468.93+18.3+0.1%+11.9%+0.4%-24.7%
'23/12/1260.1+0.2+0.33%-12.5%17450.63+32.29+0.19%+12.1%+0.14%-24.6%
'23/12/1159.9+1.3+2.22%-10.6%17418.34+34.35+0.2%+12.3%+2.02%-22.9%
'23/12/0858.6+2.3+4.09%-6.93%17383.99+105.25+0.61%+13%+3.48%-19.9%
'23/12/0756.3+1.3+2.36%-4.73%17278.74-81.98-0.47%+12.5%+2.83%-17.2%
'23/12/0655+0.8+1.48%-3.32%17360.72+32.71+0.19%+12.7%+1.29%-16%
'23/12/0554.2-0.8-1.45%-4.73%17328.01-93.47-0.54%+12.1%-0.91%-16.8%
'23/12/0455+0.7+1.29%-3.5%17421.48-16.87-0.1%+12%+1.39%-15.5%
'23/12/0154.300%-3.5%17438.35+4.5+0.03%+12%-0.03%-15.5%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3054.3+0.7+1.31%-2.24%17433.85+63.29+0.36%+12.4%+0.95%-14.7%
'23/11/2953.6-0.2-0.37%-2.6%17370.56+29.31+0.17%+12.6%-0.54%-15.2%
'23/11/2853.8+0.2+0.37%-2.24%17341.25+203.83+1.19%+13.9%-0.82%-16.2%
'23/11/2753.6-0.4-0.74%-2.96%17137.42-150-0.87%+13%+0.13%-15.9%
'23/11/2454-0.8-1.46%-4.38%17287.42-7.13-0.04%+12.9%-1.42%-17.3%
'23/11/2354.8+0.9+1.67%-2.78%17294.55-15.71-0.09%+12.8%+1.76%-15.6%
'23/11/2253.9+0.2+0.37%-2.42%17310.26-106.44-0.61%+12.1%+0.98%-14.5%
'23/11/2153.700%-2.42%17416.7+206.23+1.2%+13.5%-1.2%-15.9%
'23/11/2053.7-0.3-0.56%-2.96%17210.47+1.52+0.01%+13.5%-0.57%-16.4%
'23/11/1754+1.4+2.66%-0.38%17208.95+37.77+0.22%+13.7%+2.44%-14.1%
'23/11/1652.6-0.2-0.38%-0.76%17171.18+42.4+0.25%+14%-0.63%-14.8%
'23/11/1552.8+0.7+1.34%+0.58%17128.78+213.07+1.26%+15.4%+0.08%-14.9%
'23/11/1452.1-0.9-1.7%-1.13%16915.71+76.42+0.45%+16%-2.15%-17.1%
'23/11/1353-0.9-1.67%-2.78%16839.29+156.62+0.94%+17.1%-2.61%-19.8%
'23/11/1053.9-2.3-4.09%-6.76%16682.67-62.98-0.38%+16.6%-3.71%-23.4%
'23/11/0956.2+1.3+2.37%-4.55%16745.65+4.82+0.03%+16.6%+2.34%-21.2%
'23/11/0854.9+0.1+0.18%-4.38%16740.83+55.88+0.33%+17%-0.15%-21.4%
'23/11/0754.8+0.1+0.18%-4.2%16684.95+35.59+0.21%+17.3%-0.03%-21.5%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0654.7+0.8+1.48%-2.78%16649.36+141.71+0.86%+18.3%+0.62%-21.1%
'23/11/0353.9+0.5+0.94%-1.87%16507.65+110.7+0.68%+19.1%+0.26%-21%
'23/11/0253.4+0.7+1.33%-0.57%16396.95+358.39+2.23%+21.8%-0.9%-22.3%
'23/11/0152.7-0.2-0.38%-0.95%16038.56+37.29+0.23%+22%-0.61%-23%
'23/10/3152.9-2.8-5.03%-5.92%16001.27-148.41-0.92%+20.9%-4.11%-26.8%
'23/10/3055.7-1-1.76%-7.58%16149.68+15.07+0.09%+21%-1.85%-28.6%
'23/10/2756.7-0.1-0.18%-7.75%16134.61+60.87+0.38%+21.5%-0.56%-29.2%
'23/10/2656.8-1-1.73%-9.34%16073.74-285.15-1.74%+19.4%+0.01%-28.7%
'23/10/2557.8+1.6+2.85%-6.76%16358.89+49.13+0.3%+19.7%+2.55%-26.5%
'23/10/2456.2+1+1.81%-5.07%16309.76+58.4+0.36%+20.2%+1.45%-25.2%
'23/10/2355.2-0.1-0.18%-5.24%16251.36-189.36-1.15%+18.8%+0.97%-24%
'23/10/2055.3-0.6-1.07%-6.26%16440.72-12.01-0.07%+18.7%-1%-24.9%
'23/10/1955.9-0.3-0.53%-6.76%16452.73+11.82+0.07%+18.8%-0.6%-25.5%
'23/10/1856.2-1.1-1.92%-8.55%16440.91-201.64-1.21%+17.3%-0.71%-25.9%
'23/10/1757.3-1.4-2.39%-10.7%16642.55-9.69-0.06%+17.3%-2.33%-28%
'23/10/1658.7-1.3-2.17%-12.7%16652.24-130.33-0.78%+16.4%-1.39%-29%
'23/10/1360-0.6-0.99%-13.5%16782.57-43.34-0.26%+16.1%-0.73%-29.6%
'23/10/1260.6+2.6+4.48%-9.66%16825.91+153.88+0.92%+17.1%+3.56%-26.8%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1158-1-1.69%-11.2%16672.03+151.46+0.92%+18.2%-2.61%-29.4%
'23/10/0659+1.6+2.79%-8.71%16520.57+67.05+0.41%+18.7%+2.38%-27.4%
'23/10/0557.400%-8.71%16453.52+180.14+1.11%+20%-1.11%-28.7%
'23/10/0457.400%-8.71%16273.38-180.96-1.1%+18.7%+1.1%-27.4%
'23/10/0357.4-0.9-1.54%-10.1%16454.34-102.97-0.62%+17.9%-0.92%-28.1%
'23/10/0258.3+3.3+6%-4.73%16557.31+203.57+1.24%+19.4%+4.76%-24.1%
'23/09/285500%-4.73%16353.74+43.38+0.27%+19.7%-0.27%-24.4%
'23/09/2755+0.5+0.92%-3.85%16310.36+34.29+0.21%+20%+0.71%-23.8%
'23/09/2654.5-1-1.8%-5.59%16276.07-176.16-1.07%+18.7%-0.73%-24.3%
'23/09/2555.5-0.2-0.36%-5.92%16452.23+107.75+0.66%+19.5%-1.02%-25.4%
'23/09/2255.7+0.5+0.91%-5.07%16344.48+27.81+0.17%+19.7%+0.74%-24.7%
'23/09/2155.2-0.4-0.72%-5.76%16316.67-218.08-1.32%+18.1%+0.6%-23.9%
'23/09/2055.600%-5.76%16534.75-101.57-0.61%+17.4%+0.61%-23.1%
'23/09/1955.6-1.1-1.94%-7.58%16636.32-61.92-0.37%+16.9%-1.57%-24.5%
'23/09/1856.7-0.4-0.7%-8.23%16698.24-222.68-1.32%+15.4%+0.62%-23.6%
'23/09/1557.1+0.1+0.18%-8.07%16920.92+113.36+0.67%+16.2%-0.49%-24.3%
'23/09/1457+3.3+6.15%-2.42%16807.56+226.05+1.36%+17.8%+4.79%-20.2%
'23/09/1353.7+1.2+2.29%-0.19%16581.51+8.8+0.05%+17.8%+2.24%-18%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1252.5-0.9-1.69%-1.87%16572.71+139.76+0.85%+18.8%-2.54%-20.7%
'23/09/1153.4-2-3.61%-5.42%16432.95-143.07-0.86%+17.8%-2.75%-23.2%
'23/09/0855.4-0.9-1.6%-6.93%16576.02-43.12-0.26%+17.5%-1.34%-24.4%
'23/09/0756.3-0.2-0.35%-7.26%16619.14-119.02-0.71%+16.7%+0.36%-23.9%
'23/09/0656.500%-7.26%16738.16-53.45-0.32%+16.3%+0.32%-23.5%
'23/09/0556.5-1.3-2.25%-9.34%16791.61+1.92+0.01%+16.3%-2.26%-25.6%
'23/09/0457.8-0.2-0.34%-9.66%16789.69+144.75+0.87%+17.3%-1.21%-27%
'23/09/0158-2-3.33%-12.7%16644.94+10.43+0.06%+17.4%-3.39%-30.1%
'23/08/3160+0.5+0.84%-11.9%16634.51-85.31-0.51%+16.8%+1.35%-28.7%
'23/08/3059.5-1-1.65%-13.4%16719.82+96.17+0.58%+17.5%-2.23%-30.9%
'23/08/2960.5-0.5-0.82%-14.1%16623.65+114.39+0.69%+18.3%-1.51%-32.4%
'23/08/2861-1.6-2.56%-16.3%16509.26+27.68+0.17%+18.5%-2.73%-34.8%
'23/08/2562.6+2+3.3%-13.5%16481.58-289.29-1.72%+16.4%+5.02%-30%
'23/08/2460.6-2.6-4.11%-17.1%16770.87+193.97+1.17%+17.8%-5.28%-34.9%
'23/08/2363.2+5.7+9.91%-8.87%16576.9+139.29+0.85%+18.8%+9.06%-27.7%
'23/08/2257.5+2.3+4.17%-5.07%16437.61+56.12+0.34%+19.2%+3.83%-24.3%
'23/08/2155.2+5+9.96%+4.38%16381.49+0.180%+19.2%+9.96%-14.8%
'23/08/1850.2+0.6+1.21%+5.65%16381.31-135.35-0.82%+18.2%+2.03%-12.6%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1749.6-0.3-0.6%+5.01%16516.66+69.88+0.42%+18.7%-1.02%-13.7%
'23/08/1649.9-0.3-0.6%+4.38%16446.78-8.02-0.05%+18.7%-0.55%-14.3%
'23/08/1550.2+1.9+3.93%+8.49%16454.8+61.14+0.37%+19.1%+3.56%-10.6%
'23/08/1448.3+0.3+0.62%+9.17%16393.66-207.59-1.25%+17.6%+1.87%-8.46%
'23/08/1148-0.2-0.41%+8.71%16601.25-33.45-0.2%+17.4%-0.21%-8.67%
'23/08/1048.2-0.45-0.92%+7.71%16634.7-236.24-1.4%+15.7%+0.48%-8.04%
'23/08/0948.65+1.7+3.62%+11.6%16870.94-6.13-0.04%+15.7%+3.66%-4.09%
'23/08/0846.95-2-4.09%+7.05%16877.07-118.93-0.7%+14.9%-3.39%-7.84%
'23/08/0748.95-0.5-1.01%+5.97%16996+152.32+0.9%+15.9%-1.91%-9.97%
'23/08/0449.45+1.05+2.17%+8.26%16843.68-50.05-0.3%+15.6%+2.47%-7.32%
'23/08/0248.4+2.1+4.54%+13.2%16893.73-319.14-1.85%+13.4%+6.39%-0.27%
'23/08/0146.3-0.35-0.75%+12.3%17212.87+67.44+0.39%+13.9%-1.14%-1.57%
'23/07/3146.65-1.05-2.2%+9.85%17145.43-147.5-0.85%+12.9%-1.35%-3.07%
'23/07/2847.7+2.5+5.53%+15.9%17292.93+51.11+0.3%+13.3%+5.23%+2.67%
'23/07/2745.2+0.3+0.67%+16.7%17241.82+79.27+0.46%+13.8%+0.21%+2.93%
'23/07/2644.9+2.65+6.27%+24%17162.55-36.34-0.21%+13.5%+6.48%+10.5%
'23/07/2542.25+0.2+0.48%+24.6%17198.89+165.28+0.97%+14.6%-0.49%+9.97%
'23/07/2442.05-0.85-1.98%+22.1%17033.61+2.91+0.02%+14.7%-2%+7.49%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2142.9-0.15-0.35%+21.7%17030.7-134.19-0.78%+13.8%+0.43%+7.96%
'23/07/2043.05+1.9+4.62%+27.3%17164.89+48.45+0.28%+14.1%+4.34%+13.3%
'23/07/1941.15-0.2-0.48%+26.7%17116.44-111.47-0.65%+13.3%+0.17%+13.4%
'23/07/1841.35-1.55-3.61%+22.1%17227.91-106.38-0.61%+12.7%-3%+9.49%
'23/07/1745+0.75+1.69%+23.2%17334.29+50.58+0.29%+13%+1.4%+10.2%
'23/07/1444.25+0.4+0.91%+24.3%17283.71+222.31+1.3%+14.5%-0.39%+9.84%
'23/07/1343.85-1.8-3.94%+19.4%17061.4+99.37+0.59%+15.1%-4.53%+4.26%
'23/07/1245.65+2.05+4.7%+25%16962.03+63.12+0.37%+15.6%+4.33%+9.45%
'23/07/1143.6-0.55-1.25%+23.4%16898.91+246.11+1.48%+17.3%-2.73%+6.18%
'23/07/1044.15+2.25+5.37%+30.1%16652.8-11.41-0.07%+17.2%+5.44%+12.9%
'23/07/0741.9-0.15-0.36%+29.6%16664.21-97.96-0.58%+16.5%+0.22%+13.1%
'23/07/0642.05-0.4-0.94%+28.4%16762.17-294.26-1.73%+14.5%+0.79%+13.9%
'23/07/0542.45+0.65+1.56%+30.4%17056.43-84.34-0.49%+13.9%+2.05%+16.5%
'23/07/0441.8-0.3-0.71%+29.5%17140.77+56.57+0.33%+14.3%-1.04%+15.2%
'23/07/0342.1+0.65+1.57%+31.5%17084.2+168.66+1%+15.4%+0.57%+16%
'23/06/3041.45-0.15-0.36%+31%16915.54-26.76-0.16%+15.3%-0.2%+15.8%
'23/06/2941.600%+31%16942.3+6.67+0.04%+15.3%-0.04%+15.7%
'23/06/2841.6+0.1+0.24%+31.3%16935.63+47.73+0.28%+15.6%-0.04%+15.7%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2741.5-1.1-2.58%+27.9%16887.9-171.34-1%+14.5%-1.58%+13.5%
'23/06/2642.6-0.75-1.73%+25.7%17059.24-143.16-0.83%+13.5%-0.9%+12.2%
'23/06/2143.35+2.8+6.91%+34.4%17202.4+17.49+0.1%+13.6%+6.81%+20.8%
'23/06/2040.55-1.05-2.52%+31%17184.91-89.65-0.52%+13%-2%+18%
'23/06/1941.6+2.7+6.94%+40.1%17274.56-14.35-0.08%+12.9%+7.02%+27.2%
'23/06/1638.9-0.15-0.38%+39.6%17288.91-46.07-0.27%+12.6%-0.11%+26.9%
'23/06/1539.05+0.15+0.39%+40.1%17334.98+96.84+0.56%+13.3%-0.17%+26.8%
'23/06/1438.9+0.15+0.39%+40.6%17238.14+21.54+0.13%+13.4%+0.26%+27.2%
'23/06/1338.75+0.25+0.65%+41.6%17216.6+261.23+1.54%+15.2%-0.89%+26.4%
'23/06/1238.5-0.5-1.28%+39.7%16955.37+68.97+0.41%+15.6%-1.69%+24.1%
'23/06/0939-0.2-0.51%+39%16886.4+152.71+0.91%+16.7%-1.42%+22.3%
'23/06/0839.2+0.1+0.26%+39.4%16733.69-188.79-1.12%+15.4%+1.38%+24%
'23/06/0739.1+0.4+1.03%+40.8%16922.48+160.82+0.96%+16.5%+0.07%+24.3%
'23/06/0638.7-1.1-2.76%+36.9%16761.66+47.23+0.28%+16.8%-3.04%+20.1%
'23/06/0539.8-0.2-0.5%+36.2%16714.43+7.52+0.05%+16.9%-0.55%+19.4%
'23/06/0240-0.15-0.37%+35.7%16706.91+194.26+1.18%+18.3%-1.55%+17.5%
'23/06/0140.15+0.1+0.25%+36.1%16512.65-66.31-0.4%+17.8%+0.65%+18.3%
'23/05/3140.05+0.2+0.5%+36.8%16578.96-43.78-0.26%+17.5%+0.76%+19.3%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3039.85-0.45-1.12%+35.2%16622.74-13.56-0.08%+17.4%-1.04%+17.9%
'23/05/2940.3+0.45+1.13%+36.8%16636.3+131.25+0.8%+18.3%+0.33%+18.5%
'23/05/2639.85-0.35-0.87%+35.6%16505.05+213.05+1.31%+19.9%-2.18%+15.7%
'23/05/2540.2-0.05-0.12%+35.4%16292+132.68+0.82%+20.8%-0.94%+14.6%
'23/05/2440.25-0.1-0.25%+35.1%16159.32-28.71-0.18%+20.6%-0.07%+14.4%
'23/05/2340.35-0.15-0.37%+34.6%16188.03+7.14+0.04%+20.7%-0.41%+13.9%
'23/05/2240.5+0.8+2.02%+37.3%16180.89+5.97+0.04%+20.7%+1.98%+16.6%
'23/05/1939.7-0.4-1%+35.9%16174.92+73.04+0.45%+21.3%-1.45%+14.6%
'23/05/1840.1+0.3+0.75%+36.9%16101.88+176.59+1.11%+22.6%-0.36%+14.3%
'23/05/1739.8+0.75+1.92%+39.6%15925.29+251.39+1.6%+24.6%+0.32%+15%
'23/05/1639.05+0.85+2.23%+42.7%15673.9+198.85+1.28%+26.2%+0.95%+16.5%
'23/05/1538.2+0.65+1.73%+45.1%15475.05-27.31-0.18%+26%+1.91%+19.2%
'23/05/1237.55+0.1+0.27%+45.5%15502.36-12.28-0.08%+25.9%+0.35%+19.7%
'23/05/1137.45-1.1-2.85%+41.4%15514.64-127.12-0.81%+24.8%-2.04%+16.5%
'23/05/1038.5500%+41.4%15641.76-85.94-0.55%+24.2%+0.55%+17.2%
'23/05/0938.55-0.75-1.91%+38.7%15727.7+28.13+0.18%+24.4%-2.09%+14.3%
'23/05/0839.300%+38.7%15699.57+73.5+0.47%+25%-0.47%+13.7%
'23/05/0539.3+1+2.61%+42.3%15626.07+17.04+0.11%+25.1%+2.5%+17.2%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0438.3+0.2+0.52%+43%15609.03+55.62+0.36%+25.5%+0.16%+17.5%
'23/05/0338.1-0.05-0.13%+42.9%15553.41-83.07-0.53%+24.9%+0.4%+18%
'23/05/0238.15+0.3+0.79%+44%15636.48+57.3+0.37%+25.3%+0.42%+18.6%
'23/04/2837.85+0.25+0.66%+44.9%15579.18+167.69+1.09%+26.7%-0.43%+18.2%
'23/04/2737.6-0.1-0.27%+44.6%15411.49+36.86+0.24%+27%-0.51%+17.6%
'23/04/2637.7+0.7+1.89%+47.3%15374.63+3.9+0.03%+27%+1.86%+20.3%
'23/04/2537-1.5-3.9%+41.6%15370.73-256.14-1.64%+25%-2.26%+16.6%
'23/04/2438.500%+41.6%15626.87+23.88+0.15%+25.1%-0.15%+16.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。