≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6168 宏齊資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.1 23.2 -0.1 -0.43% 2.16% 23.2 23.5 23
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8511,982萬 366 2.3張/筆 23.28元 1.52 44.42 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5651,302萬 387 1.5張/筆 23.06元 +0.7 (+3.11%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.43%)        
財報評分: 最新55分 / 平均49分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   6168 宏齊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2523.1-0.1-0.43%-0.43%19857.42-274.32-1.36%-1.36%+0.93%+0.93%
'24/04/2423.2+0.7+3.11%+2.67%20131.74+532.46+2.72%+1.32%+0.39%+1.35%
'24/04/2322.5+0.1+0.45%+3.12%19599.28+188.06+0.97%+2.3%-0.52%+0.83%
'24/04/2222.4-0.2-0.88%+2.21%19411.22-115.9-0.59%+1.69%-0.29%+0.52%
'24/04/1922.6-0.45-1.95%+0.22%19527.12-774.08-3.81%-2.19%+1.86%+2.4%
'24/04/1823.05-0.25-1.07%-0.86%20301.2+87.87+0.43%-1.76%-1.5%+0.9%
'24/04/1723.3+0.5+2.19%+1.32%20213.33+311.37+1.56%-0.22%+0.63%+1.54%
'24/04/1622.8-0.45-1.94%-0.65%19901.96-547.81-2.68%-2.9%+0.74%+2.25%
'24/04/1523.25-0.45-1.9%-2.53%20449.77-286.8-1.38%-4.24%-0.52%+1.71%
'24/04/1223.7-0.25-1.04%-3.55%20736.57-16.65-0.08%-4.32%-0.96%+0.77%
'24/04/1123.95-0.25-1.03%-4.55%20753.22-10.31-0.05%-4.36%-0.98%-0.18%
'24/04/1024.2-0.1-0.41%-4.94%20763.53-32.67-0.16%-4.51%-0.25%-0.42%
'24/04/0924.3+0.65+2.75%-2.33%20796.2+378.5+1.85%-2.74%+0.9%+0.42%
'24/04/0823.65+0.1+0.42%-1.91%20417.7+80.1+0.39%-2.36%+0.03%+0.45%
'24/04/0323.55-0.45-1.88%-3.75%20337.6-128.97-0.63%-2.98%-1.25%-0.77%
'24/04/0224-0.4-1.64%-5.33%20466.57+244.24+1.21%-1.8%-2.85%-3.52%
'24/04/0124.4+0.25+1.04%-4.35%20222.33-72.12-0.36%-2.15%+1.4%-2.19%
'24/03/2924.15-0.1-0.41%-4.74%20294.45+147.9+0.73%-1.44%-1.14%-3.31%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2824.25+0.05+0.21%-4.55%20146.55-53.57-0.27%-1.7%+0.48%-2.85%
'24/03/2724.200%-4.55%20200.12+73.63+0.37%-1.34%-0.37%-3.21%
'24/03/2624.2-0.35-1.43%-5.91%20126.49-65.76-0.33%-1.66%-1.1%-4.25%
'24/03/2524.5500%-5.91%20192.25-36.18-0.18%-1.83%+0.18%-4.07%
'24/03/2224.5500%-5.91%20228.43+29.34+0.15%-1.69%-0.15%-4.21%
'24/03/2124.55+0.3+1.24%-4.74%20199.09+414.64+2.1%+0.37%-0.86%-5.11%
'24/03/2024.25-0.5-2.02%-6.67%19784.45-72.75-0.37%0%-1.65%-6.67%
'24/03/1924.75+0.3+1.23%-5.52%19857.2-22.65-0.11%-0.11%+1.34%-5.41%
'24/03/1824.45+0.15+0.62%-4.94%19879.85+197.35+1%+0.89%-0.38%-5.83%
'24/03/1524.3-0.35-1.42%-6.29%19682.5-255.42-1.28%-0.4%-0.14%-5.88%
'24/03/1424.65+0.05+0.2%-6.1%19937.92+9.41+0.05%-0.36%+0.15%-5.74%
'24/03/1324.6-0.5-1.99%-7.97%19928.51+13.96+0.07%-0.29%-2.06%-7.68%
'24/03/1225.1+0.05+0.2%-7.78%19914.55+188.47+0.96%+0.67%-0.76%-8.45%
'24/03/1125.05-0.3-1.18%-8.88%19726.08-59.24-0.3%+0.36%-0.88%-9.24%
'24/03/0825.35-0.4-1.55%-10.3%19785.32+91.8+0.47%+0.83%-2.02%-11.1%
'24/03/0725.75-0.35-1.34%-11.5%19693.52+194.07+1%+1.84%-2.34%-13.3%
'24/03/0626.1+0.05+0.19%-11.3%19499.45+112.53+0.58%+2.43%-0.39%-13.8%
'24/03/0526.05-0.4-1.51%-12.7%19386.92+81.61+0.42%+2.86%-1.93%-15.5%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0426.45+0.1+0.38%-12.3%19305.31+369.38+1.95%+4.87%-1.57%-17.2%
'24/03/0126.35-0.45-1.68%-13.8%18935.93-30.84-0.16%+4.7%-1.52%-18.5%
'24/02/2926.8+0.15+0.56%-13.3%18966.77+112.36+0.6%+5.32%-0.04%-18.6%
'24/02/2726.65-0.45-1.66%-14.8%18854.41-93.64-0.49%+4.8%-1.17%-19.6%
'24/02/2627.1-2.2-7.51%-21.2%18948.05+58.86+0.31%+5.13%-7.82%-26.3%
'24/02/2329.3+1.35+4.83%-17.4%18889.19+36.41+0.19%+5.33%+4.64%-22.7%
'24/02/2227.95+0.45+1.64%-16%18852.78+176.47+0.94%+6.32%+0.7%-22.3%
'24/02/2127.5+0.55+2.04%-14.3%18676.31-76.85-0.41%+5.89%+2.45%-20.2%
'24/02/2026.95+0.25+0.94%-13.5%18753.16+117.36+0.63%+6.56%+0.31%-20%
'24/02/1926.7+0.2+0.75%-12.8%18635.8+28.55+0.15%+6.72%+0.6%-19.5%
'24/02/1626.5+0.9+3.52%-9.77%18607.25-37.32-0.2%+6.51%+3.72%-16.3%
'24/02/1525.6+0.8+3.23%-6.85%18644.57+548.5+3.03%+9.73%+0.2%-16.6%
'24/02/0524.8-0.1-0.4%-7.23%18096.07+36.14+0.2%+9.95%-0.6%-17.2%
'24/02/0224.9-0.2-0.8%-7.97%18059.93+91.82+0.51%+10.5%-1.31%-18.5%
'24/02/0125.1-0.15-0.59%-8.51%17968.11+78.55+0.44%+11%-1.03%-19.5%
'24/01/3125.25-0.1-0.39%-8.88%17889.56-145.07-0.8%+10.1%+0.41%-19%
'24/01/3025.35-0.45-1.74%-10.5%18034.63-85-0.47%+9.59%-1.27%-20.1%
'24/01/2925.8-0.1-0.39%-10.8%18119.63+124.6+0.69%+10.3%-1.08%-21.2%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2625.9-0.5-1.89%-12.5%17995.03-7.59-0.04%+10.3%-1.85%-22.8%
'24/01/2526.4+0.15+0.57%-12%18002.62+126.79+0.71%+11.1%-0.14%-23.1%
'24/01/2426.25-0.15-0.57%-12.5%17875.83+1.24+0.01%+11.1%-0.58%-23.6%
'24/01/2326.4+0.35+1.34%-11.3%17874.59+59.49+0.33%+11.5%+1.01%-22.8%
'24/01/2226.05+0.5+1.96%-9.59%17815.1+133.58+0.76%+12.3%+1.2%-21.9%
'24/01/1925.55-0.15-0.58%-10.1%17681.52+453.73+2.63%+15.3%-3.21%-25.4%
'24/01/1825.7-0.2-0.77%-10.8%17227.79+66+0.38%+15.7%-1.15%-26.5%
'24/01/1725.9-0.25-0.96%-11.7%17161.79-185.08-1.07%+14.5%+0.11%-26.1%
'24/01/1626.15-0.45-1.69%-13.2%17346.87-199.95-1.14%+13.2%-0.55%-26.3%
'24/01/1526.6+0.2+0.76%-12.5%17546.82+33.99+0.19%+13.4%+0.57%-25.9%
'24/01/1226.4-0.35-1.31%-13.6%17512.83-32.49-0.19%+13.2%-1.12%-26.8%
'24/01/1126.75+1.2+4.7%-9.59%17545.32+79.69+0.46%+13.7%+4.24%-23.3%
'24/01/1025.55+0.05+0.2%-9.41%17465.63-69.86-0.4%+13.2%+0.6%-22.7%
'24/01/0925.5-0.35-1.35%-10.6%17535.49-37.17-0.21%+13%-1.14%-23.6%
'24/01/0825.85+0.2+0.78%-9.94%17572.66+53.52+0.31%+13.3%+0.47%-23.3%
'24/01/0525.65+0.45+1.79%-8.33%17519.14-30.51-0.17%+13.1%+1.96%-21.5%
'24/01/0425.2-0.4-1.56%-9.77%17549.65-9.66-0.06%+13.1%-1.5%-22.9%
'24/01/0325.6-0.4-1.54%-11.2%17559.31-294.45-1.65%+11.2%+0.11%-22.4%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0226-0.35-1.33%-12.3%17853.76-77.05-0.43%+10.7%-0.9%-23.1%
'23/12/2926.35-0.25-0.94%-13.2%17930.81+20.44+0.11%+10.9%-1.05%-24%
'23/12/2826.6-0.25-0.93%-14%17910.37+18.87+0.11%+11%-1.04%-25%
'23/12/2726.8500%-14%17891.5+139.77+0.79%+11.9%-0.79%-25.8%
'23/12/2626.85+0.6+2.29%-12%17751.73+146.89+0.83%+12.8%+1.46%-24.8%
'23/12/2526.25-0.55-2.05%-13.8%17604.84+8.21+0.05%+12.8%-2.1%-26.7%
'23/12/2226.8-0.7-2.55%-16%17596.63+52.89+0.3%+13.2%-2.85%-29.2%
'23/12/2127.5-0.45-1.61%-17.4%17543.74-91.46-0.52%+12.6%-1.09%-30%
'23/12/2027.95+0.35+1.27%-16.3%17635.2+58.65+0.33%+13%+0.94%-29.3%
'23/12/1927.6-0.55-1.95%-17.9%17576.55-75.48-0.43%+12.5%-1.52%-30.4%
'23/12/1828.15-0.45-1.57%-19.2%17652.03-21.84-0.12%+12.4%-1.45%-31.6%
'23/12/1528.6+0.65+2.33%-17.4%17673.87+20.76+0.12%+12.5%+2.21%-29.8%
'23/12/1427.95+0.9+3.33%-14.6%17653.11+184.18+1.05%+13.7%+2.28%-28.3%
'23/12/1327.05+0.3+1.12%-13.6%17468.93+18.3+0.1%+13.8%+1.02%-27.4%
'23/12/1226.75+0.25+0.94%-12.8%17450.63+32.29+0.19%+14%+0.75%-26.8%
'23/12/1126.5+0.4+1.53%-11.5%17418.34+34.35+0.2%+14.2%+1.33%-25.7%
'23/12/0826.100%-11.5%17383.99+105.25+0.61%+14.9%-0.61%-26.4%
'23/12/0726.1-0.3-1.14%-12.5%17278.74-81.98-0.47%+14.4%-0.67%-26.9%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0626.4+0.15+0.57%-12%17360.72+32.71+0.19%+14.6%+0.38%-26.6%
'23/12/0526.25-1.05-3.85%-15.4%17328.01-93.47-0.54%+14%-3.31%-29.4%
'23/12/0427.3+0.15+0.55%-14.9%17421.48-16.87-0.1%+13.9%+0.65%-28.8%
'23/12/0127.15-0.2-0.73%-15.5%17438.35+4.5+0.03%+13.9%-0.76%-29.4%
'23/11/3027.35+0.2+0.74%-14.9%17433.85+63.29+0.36%+14.3%+0.38%-29.2%
'23/11/2927.15+0.25+0.93%-14.1%17370.56+29.31+0.17%+14.5%+0.76%-28.6%
'23/11/2826.9+0.1+0.37%-13.8%17341.25+203.83+1.19%+15.9%-0.82%-29.7%
'23/11/2726.8-0.4-1.47%-15.1%17137.42-150-0.87%+14.9%-0.6%-29.9%
'23/11/2427.200%-15.1%17287.42-7.13-0.04%+14.8%+0.04%-29.9%
'23/11/2327.2+0.05+0.18%-14.9%17294.55-15.71-0.09%+14.7%+0.27%-29.6%
'23/11/2227.15+0.05+0.18%-14.8%17310.26-106.44-0.61%+14%+0.79%-28.8%
'23/11/2127.1-0.2-0.73%-15.4%17416.7+206.23+1.2%+15.4%-1.93%-30.8%
'23/11/2027.3+1+3.8%-12.2%17210.47+1.52+0.01%+15.4%+3.79%-27.6%
'23/11/1726.3+0.1+0.38%-11.8%17208.95+37.77+0.22%+15.6%+0.16%-27.5%
'23/11/1626.200%-11.8%17171.18+42.4+0.25%+15.9%-0.25%-27.8%
'23/11/1526.2+0.25+0.96%-11%17128.78+213.07+1.26%+17.4%-0.3%-28.4%
'23/11/1425.95+0.6+2.37%-8.88%16915.71+76.42+0.45%+17.9%+1.92%-26.8%
'23/11/1325.35+1.25+5.19%-4.15%16839.29+156.62+0.94%+19%+4.25%-23.2%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1024.1-0.5-2.03%-6.1%16682.67-62.98-0.38%+18.6%-1.65%-24.7%
'23/11/0924.6-0.7-2.77%-8.7%16745.65+4.82+0.03%+18.6%-2.8%-27.3%
'23/11/0825.3-0.6-2.32%-10.8%16740.83+55.88+0.33%+19%-2.65%-29.8%
'23/11/0725.9-0.45-1.71%-12.3%16684.95+35.59+0.21%+19.3%-1.92%-31.6%
'23/11/0626.35+0.4+1.54%-11%16649.36+141.71+0.86%+20.3%+0.68%-31.3%
'23/11/0325.95-0.25-0.95%-11.8%16507.65+110.7+0.68%+21.1%-1.63%-32.9%
'23/11/0226.2+0.8+3.15%-9.06%16396.95+358.39+2.23%+23.8%+0.92%-32.9%
'23/11/0125.4-0.65-2.5%-11.3%16038.56+37.29+0.23%+24.1%-2.73%-35.4%
'23/10/3126.05-0.8-2.98%-14%16001.27-148.41-0.92%+23%-2.06%-36.9%
'23/10/3026.85+0.95+3.67%-10.8%16149.68+15.07+0.09%+23.1%+3.58%-33.9%
'23/10/2725.9-0.4-1.52%-12.2%16134.61+60.87+0.38%+23.5%-1.9%-35.7%
'23/10/2626.3-0.15-0.57%-12.7%16073.74-285.15-1.74%+21.4%+1.17%-34.1%
'23/10/2526.45-0.4-1.49%-14%16358.89+49.13+0.3%+21.8%-1.79%-35.7%
'23/10/2426.85-0.85-3.07%-16.6%16309.76+58.4+0.36%+22.2%-3.43%-38.8%
'23/10/2327.7+2.5+9.92%-8.33%16251.36-189.36-1.15%+20.8%+11.1%-29.1%
'23/10/2025.2-0.1-0.4%-8.7%16440.72-12.01-0.07%+20.7%-0.33%-29.4%
'23/10/1925.3-1.6-5.95%-14.1%16452.73+11.82+0.07%+20.8%-6.02%-34.9%
'23/10/1826.9+0.7+2.67%-11.8%16440.91-201.64-1.21%+19.3%+3.88%-31.1%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1726.2+2.35+9.85%-3.14%16642.55-9.69-0.06%+19.2%+9.91%-22.4%
'23/10/1623.85-0.35-1.45%-4.55%16652.24-130.33-0.78%+18.3%-0.67%-22.9%
'23/10/1324.2+0.05+0.21%-4.35%16782.57-43.34-0.26%+18%+0.47%-22.4%
'23/10/1224.15+0.75+3.21%-1.28%16825.91+153.88+0.92%+19.1%+2.29%-20.4%
'23/10/1123.4-0.05-0.21%-1.49%16672.03+151.46+0.92%+20.2%-1.13%-21.7%
'23/10/0623.45-0.05-0.21%-1.7%16520.57+67.05+0.41%+20.7%-0.62%-22.4%
'23/10/0523.5+0.2+0.86%-0.86%16453.52+180.14+1.11%+22%-0.25%-22.9%
'23/10/0423.3-0.1-0.43%-1.28%16273.38-180.96-1.1%+20.7%+0.67%-22%
'23/10/0323.4-0.25-1.06%-2.33%16454.34-102.97-0.62%+19.9%-0.44%-22.3%
'23/10/0223.65+0.7+3.05%+0.65%16557.31+203.57+1.24%+21.4%+1.81%-20.8%
'23/09/2822.95+0.25+1.1%+1.76%16353.74+43.38+0.27%+21.7%+0.83%-20%
'23/09/2722.700%+1.76%16310.36+34.29+0.21%+22%-0.21%-20.2%
'23/09/2622.7-0.3-1.3%+0.43%16276.07-176.16-1.07%+20.7%-0.23%-20.3%
'23/09/2523-0.65-2.75%-2.33%16452.23+107.75+0.66%+21.5%-3.41%-23.8%
'23/09/2223.65-0.9-3.67%-5.91%16344.48+27.81+0.17%+21.7%-3.84%-27.6%
'23/09/2124.55+1.65+7.21%+0.87%16316.67-218.08-1.32%+20.1%+8.53%-19.2%
'23/09/2022.9-0.3-1.29%-0.43%16534.75-101.57-0.61%+19.4%-0.68%-19.8%
'23/09/1923.2-0.25-1.07%-1.49%16636.32-61.92-0.37%+18.9%-0.7%-20.4%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1823.45+0.2+0.86%-0.65%16698.24-222.68-1.32%+17.4%+2.18%-18%
'23/09/1523.25-0.2-0.85%-1.49%16920.92+113.36+0.67%+18.1%-1.52%-19.6%
'23/09/1423.45+0.25+1.08%-0.43%16807.56+226.05+1.36%+19.8%-0.28%-20.2%
'23/09/1323.2+0.1+0.43%0%16581.51+8.8+0.05%+19.8%+0.38%-19.8%
'23/09/1223.1-0.15-0.65%-0.65%16572.71+139.76+0.85%+20.8%-1.5%-21.5%
'23/09/1123.25-0.35-1.48%-2.12%16432.95-143.07-0.86%+19.8%-0.62%-21.9%
'23/09/0823.6-0.75-3.08%-5.13%16576.02-43.12-0.26%+19.5%-2.82%-24.6%
'23/09/0724.35-0.35-1.42%-6.48%16619.14-119.02-0.71%+18.6%-0.71%-25.1%
'23/09/0624.7-0.45-1.79%-8.15%16738.16-53.45-0.32%+18.3%-1.47%-26.4%
'23/09/0525.1500%-8.15%16791.61+1.92+0.01%+18.3%-0.01%-26.4%
'23/09/0425.15-0.6-2.33%-10.3%16789.69+144.75+0.87%+19.3%-3.2%-29.6%
'23/09/0125.75-0.45-1.72%-11.8%16644.94+10.43+0.06%+19.4%-1.78%-31.2%
'23/08/3126.2-1-3.68%-15.1%16634.51-85.31-0.51%+18.8%-3.17%-33.8%
'23/08/3027.2+2+7.94%-8.33%16719.82+96.17+0.58%+19.5%+7.36%-27.8%
'23/08/2925.2+0.7+2.86%-5.71%16623.65+114.39+0.69%+20.3%+2.17%-26%
'23/08/2826-0.55-2.07%-7.34%16509.26+27.68+0.17%+20.5%-2.24%-27.8%
'23/08/2526.55+0.85+3.31%-4.28%16481.58-289.29-1.72%+18.4%+5.03%-22.7%
'23/08/2425.7+1.6+6.64%+2.07%16770.87+193.97+1.17%+19.8%+5.47%-17.7%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2324.1+1.9+8.56%+10.8%16576.9+139.29+0.85%+20.8%+7.71%-9.99%
'23/08/2222.2-0.2-0.89%+9.82%16437.61+56.12+0.34%+21.2%-1.23%-11.4%
'23/08/2122.4+0.25+1.13%+11.1%16381.49+0.180%+21.2%+1.13%-10.2%
'23/08/1822.15-0.45-1.99%+8.85%16381.31-135.35-0.82%+20.2%-1.17%-11.4%
'23/08/1722.6+0.25+1.12%+10.1%16516.66+69.88+0.42%+20.7%+0.7%-10.7%
'23/08/1622.35+0.15+0.68%+10.8%16446.78-8.02-0.05%+20.7%+0.73%-9.87%
'23/08/1522.2+0.4+1.83%+12.8%16454.8+61.14+0.37%+21.1%+1.46%-8.28%
'23/08/1421.8-0.5-2.24%+10.3%16393.66-207.59-1.25%+19.6%-0.99%-9.3%
'23/08/1122.3+0.2+0.9%+11.3%16601.25-33.45-0.2%+19.4%+1.1%-8.06%
'23/08/1022.1-0.4-1.78%+9.33%16634.7-236.24-1.4%+17.7%-0.38%-8.37%
'23/08/0922.5-0.1-0.44%+8.85%16870.94-6.13-0.04%+17.7%-0.4%-8.81%
'23/08/0822.6-0.3-1.31%+7.42%16877.07-118.93-0.7%+16.8%-0.61%-9.41%
'23/08/0722.9+0.15+0.66%+8.13%16996+152.32+0.9%+17.9%-0.24%-9.76%
'23/08/0422.75+0.4+1.79%+10.1%16843.68-50.05-0.3%+17.5%+2.09%-7.48%
'23/08/0222.35-0.65-2.83%+6.96%16893.73-319.14-1.85%+15.4%-0.98%-8.41%
'23/08/012300%+6.96%17212.87+67.44+0.39%+15.8%-0.39%-8.86%
'23/07/3123+0.35+1.55%+8.61%17145.43-147.5-0.85%+14.8%+2.4%-6.22%
'23/07/2822.65-0.05-0.22%+8.37%17292.93+51.11+0.3%+15.2%-0.52%-6.8%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2722.7+0.5+2.25%+10.8%17241.82+79.27+0.46%+15.7%+1.79%-4.89%
'23/07/2622.2-0.35-1.55%+9.09%17162.55-36.34-0.21%+15.5%-1.34%-6.37%
'23/07/2522.55+0.25+1.12%+10.3%17198.89+165.28+0.97%+16.6%+0.15%-6.26%
'23/07/2422.3-1.05-4.5%+5.35%17033.61+2.91+0.02%+16.6%-4.52%-11.2%
'23/07/2123.35-0.35-1.48%+3.8%17030.7-134.19-0.78%+15.7%-0.7%-11.9%
'23/07/2023.7-0.1-0.42%+3.36%17164.89+48.45+0.28%+16%-0.7%-12.7%
'23/07/1923.8-0.6-2.46%+0.82%17116.44-111.47-0.65%+15.3%-1.81%-14.4%
'23/07/1824.4-0.8-3.17%-2.38%17227.91-106.38-0.61%+14.6%-2.56%-16.9%
'23/07/1725.200%-2.38%17334.29+50.58+0.29%+14.9%-0.29%-17.3%
'23/07/1425.2+0.25+1%-1.4%17283.71+222.31+1.3%+16.4%-0.3%-17.8%
'23/07/1324.95-0.05-0.2%-1.6%17061.4+99.37+0.59%+17.1%-0.79%-18.7%
'23/07/1225-0.35-1.38%-2.96%16962.03+63.12+0.37%+17.5%-1.75%-20.5%
'23/07/1125.35-0.8-3.06%-5.93%16898.91+246.11+1.48%+19.2%-4.54%-25.2%
'23/07/1026.15+1.7+6.95%+0.61%16652.8-11.41-0.07%+19.2%+7.02%-18.5%
'23/07/0724.45-0.55-2.2%-1.6%16664.21-97.96-0.58%+18.5%-1.62%-20.1%
'23/07/0625-0.55-2.15%-3.72%16762.17-294.26-1.73%+16.4%-0.42%-20.1%
'23/07/0525.55+0.05+0.2%-3.53%17056.43-84.34-0.49%+15.8%+0.69%-19.4%
'23/07/0425.5+1.2+4.94%+1.23%17140.77+56.57+0.33%+16.2%+4.61%-15%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0324.3+0.2+0.83%+2.07%17084.2+168.66+1%+17.4%-0.17%-15.3%
'23/06/3024.1+0.1+0.42%+2.5%16915.54-26.76-0.16%+17.2%+0.58%-14.7%
'23/06/2924+0.1+0.42%+2.93%16942.3+6.67+0.04%+17.3%+0.38%-14.3%
'23/06/2823.9+0.15+0.63%+3.58%16935.63+47.73+0.28%+17.6%+0.35%-14%
'23/06/2723.75-0.7-2.86%+0.61%16887.9-171.34-1%+16.4%-1.86%-15.8%
'23/06/2624.45-0.15-0.61%0%17059.24-143.16-0.83%+15.4%+0.22%-15.4%
'23/06/2124.6+0.6+2.5%+2.5%17202.4+17.49+0.1%+15.6%+2.4%-13.1%
'23/06/2024-0.05-0.21%+2.29%17184.91-89.65-0.52%+15%+0.31%-12.7%
'23/06/1924.05-0.1-0.41%+1.86%17274.56-14.35-0.08%+14.9%-0.33%-13%
'23/06/1624.15-0.15-0.62%+1.23%17288.91-46.07-0.27%+14.6%-0.35%-13.3%
'23/06/1524.300%+1.23%17334.98+96.84+0.56%+15.2%-0.56%-14%
'23/06/1424.3+0.1+0.41%+1.65%17238.14+21.54+0.13%+15.3%+0.28%-13.7%
'23/06/1324.2+0.35+1.47%+3.14%17216.6+261.23+1.54%+17.1%-0.07%-14%
'23/06/1223.85-0.4-1.65%+1.44%16955.37+68.97+0.41%+17.6%-2.06%-16.2%
'23/06/0924.25+0.15+0.62%+2.07%16886.4+152.71+0.91%+18.7%-0.29%-16.6%
'23/06/0824.1-0.5-2.03%0%16733.69-188.79-1.12%+17.3%-0.91%-17.3%
'23/06/0724.6+0.1+0.41%+0.41%16922.48+160.82+0.96%+18.5%-0.55%-18.1%
'23/06/0624.5-0.35-1.41%-1.01%16761.66+47.23+0.28%+18.8%-1.69%-19.8%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0524.85-0.35-1.39%-2.38%16714.43+7.52+0.05%+18.9%-1.44%-21.2%
'23/06/0225.2+1.95+8.39%+5.81%16706.91+194.26+1.18%+20.3%+7.21%-14.4%
'23/06/0123.25-0.25-1.06%+4.68%16512.65-66.31-0.4%+19.8%-0.66%-15.1%
'23/05/3123.5+0.2+0.86%+5.58%16578.96-43.78-0.26%+19.5%+1.12%-13.9%
'23/05/3023.3+0.1+0.43%+6.03%16622.74-13.56-0.08%+19.4%+0.51%-13.3%
'23/05/2923.2+0.3+1.31%+7.42%16636.3+131.25+0.8%+20.3%+0.51%-12.9%
'23/05/2622.9-0.65-2.76%+4.46%16505.05+213.05+1.31%+21.9%-4.07%-17.4%
'23/05/2523.55-0.55-2.28%+2.07%16292+132.68+0.82%+22.9%-3.1%-20.8%
'23/05/2424.1-0.05-0.21%+1.86%16159.32-28.71-0.18%+22.7%-0.03%-20.8%
'23/05/2324.15+0.6+2.55%+4.46%16188.03+7.14+0.04%+22.7%+2.51%-18.3%
'23/05/2223.55+0.05+0.21%+4.68%16180.89+5.97+0.04%+22.8%+0.17%-18.1%
'23/05/1923.5-0.05-0.21%+4.46%16174.92+73.04+0.45%+23.3%-0.66%-18.9%
'23/05/1823.55+0.1+0.43%+4.9%16101.88+176.59+1.11%+24.7%-0.68%-19.8%
'23/05/1723.45+0.1+0.43%+5.35%15925.29+251.39+1.6%+26.7%-1.17%-21.3%
'23/05/1623.35+0.45+1.97%+7.42%15673.9+198.85+1.28%+28.3%+0.69%-20.9%
'23/05/1522.9-0.45-1.93%+5.35%15475.05-27.31-0.18%+28.1%-1.75%-22.7%
'23/05/1223.35-0.15-0.64%+4.68%15502.36-12.28-0.08%+28%-0.56%-23.3%
'23/05/1123.5-1.05-4.28%+0.2%15514.64-127.12-0.81%+27%-3.47%-26.7%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1024.5500%+0.2%15641.76-85.94-0.55%+26.3%+0.55%-26.1%
'23/05/0924.55-0.5-2%-1.8%15727.7+28.13+0.18%+26.5%-2.18%-28.3%
'23/05/0825.05-0.3-1.18%-2.96%15699.57+73.5+0.47%+27.1%-1.65%-30%
'23/05/0525.35-0.15-0.59%-3.53%15626.07+17.04+0.11%+27.2%-0.7%-30.7%
'23/05/0425.500%-3.53%15609.03+55.62+0.36%+27.7%-0.36%-31.2%
'23/05/0325.5-0.1-0.39%-3.91%15553.41-83.07-0.53%+27%+0.14%-30.9%
'23/05/0225.6+0.05+0.2%-3.72%15636.48+57.3+0.37%+27.5%-0.17%-31.2%
'23/04/2825.55+0.1+0.39%-3.34%15579.18+167.69+1.09%+28.8%-0.7%-32.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。