≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6168 宏齊資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.6 23.05 -0.45 -1.95% 3.47% 22.65 22.9 22.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9692,180萬 669 1.4張/筆 22.5元 1.49 43.46 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5251,217萬 353 1.5張/筆 23.16元 -0.25 (-1.07%)

連漲連跌: 連2跌  ( -0.7元 / -3%)        
財報評分: 最新55分 / 平均49分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6168 宏齊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1922.6-0.45-1.95%-1.95%19527.12-774.08-3.81%-3.81%+1.86%+1.86%
'24/04/1823.05-0.25-1.07%-3%20301.2+87.87+0.43%-3.39%-1.5%+0.39%
'24/04/1723.3+0.5+2.19%-0.88%20213.33+311.37+1.56%-1.88%+0.63%+1.01%
'24/04/1622.8-0.45-1.94%-2.8%19901.96-547.81-2.68%-4.51%+0.74%+1.72%
'24/04/1523.25-0.45-1.9%-4.64%20449.77-286.8-1.38%-5.83%-0.52%+1.19%
'24/04/1223.7-0.25-1.04%-5.64%20736.57-16.65-0.08%-5.91%-0.96%+0.27%
'24/04/1123.95-0.25-1.03%-6.61%20753.22-10.31-0.05%-5.95%-0.98%-0.66%
'24/04/1024.2-0.1-0.41%-7%20763.53-32.67-0.16%-6.1%-0.25%-0.89%
'24/04/0924.3+0.65+2.75%-4.44%20796.2+378.5+1.85%-4.36%+0.9%-0.08%
'24/04/0823.65+0.1+0.42%-4.03%20417.7+80.1+0.39%-3.99%+0.03%-0.05%
'24/04/0323.55-0.45-1.88%-5.83%20337.6-128.97-0.63%-4.59%-1.25%-1.24%
'24/04/0224-0.4-1.64%-7.38%20466.57+244.24+1.21%-3.44%-2.85%-3.94%
'24/04/0124.4+0.25+1.04%-6.42%20222.33-72.12-0.36%-3.78%+1.4%-2.64%
'24/03/2924.15-0.1-0.41%-6.8%20294.45+147.9+0.73%-3.07%-1.14%-3.73%
'24/03/2824.25+0.05+0.21%-6.61%20146.55-53.57-0.27%-3.33%+0.48%-3.28%
'24/03/2724.200%-6.61%20200.12+73.63+0.37%-2.98%-0.37%-3.63%
'24/03/2624.2-0.35-1.43%-7.94%20126.49-65.76-0.33%-3.29%-1.1%-4.65%
'24/03/2524.5500%-7.94%20192.25-36.18-0.18%-3.47%+0.18%-4.48%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2224.5500%-7.94%20228.43+29.34+0.15%-3.33%-0.15%-4.62%
'24/03/2124.55+0.3+1.24%-6.8%20199.09+414.64+2.1%-1.3%-0.86%-5.5%
'24/03/2024.25-0.5-2.02%-8.69%19784.45-72.75-0.37%-1.66%-1.65%-7.02%
'24/03/1924.75+0.3+1.23%-7.57%19857.2-22.65-0.11%-1.77%+1.34%-5.79%
'24/03/1824.45+0.15+0.62%-7%19879.85+197.35+1%-0.79%-0.38%-6.21%
'24/03/1524.3-0.35-1.42%-8.32%19682.5-255.42-1.28%-2.06%-0.14%-6.26%
'24/03/1424.65+0.05+0.2%-8.13%19937.92+9.41+0.05%-2.01%+0.15%-6.12%
'24/03/1324.6-0.5-1.99%-9.96%19928.51+13.96+0.07%-1.95%-2.06%-8.01%
'24/03/1225.1+0.05+0.2%-9.78%19914.55+188.47+0.96%-1.01%-0.76%-8.77%
'24/03/1125.05-0.3-1.18%-10.8%19726.08-59.24-0.3%-1.31%-0.88%-9.54%
'24/03/0825.35-0.4-1.55%-12.2%19785.32+91.8+0.47%-0.84%-2.02%-11.4%
'24/03/0725.75-0.35-1.34%-13.4%19693.52+194.07+1%+0.14%-2.34%-13.6%
'24/03/0626.1+0.05+0.19%-13.2%19499.45+112.53+0.58%+0.72%-0.39%-14%
'24/03/0526.05-0.4-1.51%-14.6%19386.92+81.61+0.42%+1.15%-1.93%-15.7%
'24/03/0426.45+0.1+0.38%-14.2%19305.31+369.38+1.95%+3.12%-1.57%-17.4%
'24/03/0126.35-0.45-1.68%-15.7%18935.93-30.84-0.16%+2.95%-1.52%-18.6%
'24/02/2926.8+0.15+0.56%-15.2%18966.77+112.36+0.6%+3.57%-0.04%-18.8%
'24/02/2726.65-0.45-1.66%-16.6%18854.41-93.64-0.49%+3.06%-1.17%-19.7%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2627.1-2.2-7.51%-22.9%18948.05+58.86+0.31%+3.38%-7.82%-26.2%
'24/02/2329.3+1.35+4.83%-19.1%18889.19+36.41+0.19%+3.58%+4.64%-22.7%
'24/02/2227.95+0.45+1.64%-17.8%18852.78+176.47+0.94%+4.56%+0.7%-22.4%
'24/02/2127.5+0.55+2.04%-16.1%18676.31-76.85-0.41%+4.13%+2.45%-20.3%
'24/02/2026.95+0.25+0.94%-15.4%18753.16+117.36+0.63%+4.78%+0.31%-20.1%
'24/02/1926.7+0.2+0.75%-14.7%18635.8+28.55+0.15%+4.94%+0.6%-19.7%
'24/02/1626.5+0.9+3.52%-11.7%18607.25-37.32-0.2%+4.73%+3.72%-16.5%
'24/02/1525.6+0.8+3.23%-8.87%18644.57+548.5+3.03%+7.91%+0.2%-16.8%
'24/02/0524.8-0.1-0.4%-9.24%18096.07+36.14+0.2%+8.12%-0.6%-17.4%
'24/02/0224.9-0.2-0.8%-9.96%18059.93+91.82+0.51%+8.68%-1.31%-18.6%
'24/02/0125.1-0.15-0.59%-10.5%17968.11+78.55+0.44%+9.15%-1.03%-19.6%
'24/01/3125.25-0.1-0.39%-10.8%17889.56-145.07-0.8%+8.28%+0.41%-19.1%
'24/01/3025.35-0.45-1.74%-12.4%18034.63-85-0.47%+7.77%-1.27%-20.2%
'24/01/2925.8-0.1-0.39%-12.7%18119.63+124.6+0.69%+8.51%-1.08%-21.3%
'24/01/2625.9-0.5-1.89%-14.4%17995.03-7.59-0.04%+8.47%-1.85%-22.9%
'24/01/2526.4+0.15+0.57%-13.9%18002.62+126.79+0.71%+9.24%-0.14%-23.1%
'24/01/2426.25-0.15-0.57%-14.4%17875.83+1.24+0.01%+9.25%-0.58%-23.6%
'24/01/2326.4+0.35+1.34%-13.2%17874.59+59.49+0.33%+9.61%+1.01%-22.9%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2226.05+0.5+1.96%-11.5%17815.1+133.58+0.76%+10.4%+1.2%-22%
'24/01/1925.55-0.15-0.58%-12.1%17681.52+453.73+2.63%+13.3%-3.21%-25.4%
'24/01/1825.7-0.2-0.77%-12.7%17227.79+66+0.38%+13.8%-1.15%-26.5%
'24/01/1725.9-0.25-0.96%-13.6%17161.79-185.08-1.07%+12.6%+0.11%-26.1%
'24/01/1626.15-0.45-1.69%-15%17346.87-199.95-1.14%+11.3%-0.55%-26.3%
'24/01/1526.6+0.2+0.76%-14.4%17546.82+33.99+0.19%+11.5%+0.57%-25.9%
'24/01/1226.4-0.35-1.31%-15.5%17512.83-32.49-0.19%+11.3%-1.12%-26.8%
'24/01/1126.75+1.2+4.7%-11.5%17545.32+79.69+0.46%+11.8%+4.24%-23.3%
'24/01/1025.55+0.05+0.2%-11.4%17465.63-69.86-0.4%+11.4%+0.6%-22.7%
'24/01/0925.5-0.35-1.35%-12.6%17535.49-37.17-0.21%+11.1%-1.14%-23.7%
'24/01/0825.85+0.2+0.78%-11.9%17572.66+53.52+0.31%+11.5%+0.47%-23.4%
'24/01/0525.65+0.45+1.79%-10.3%17519.14-30.51-0.17%+11.3%+1.96%-21.6%
'24/01/0425.2-0.4-1.56%-11.7%17549.65-9.66-0.06%+11.2%-1.5%-22.9%
'24/01/0325.6-0.4-1.54%-13.1%17559.31-294.45-1.65%+9.37%+0.11%-22.4%
'24/01/0226-0.35-1.33%-14.2%17853.76-77.05-0.43%+8.9%-0.9%-23.1%
'23/12/2926.35-0.25-0.94%-15%17930.81+20.44+0.11%+9.03%-1.05%-24.1%
'23/12/2826.6-0.25-0.93%-15.8%17910.37+18.87+0.11%+9.14%-1.04%-25%
'23/12/2726.8500%-15.8%17891.5+139.77+0.79%+10%-0.79%-25.8%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2626.85+0.6+2.29%-13.9%17751.73+146.89+0.83%+10.9%+1.46%-24.8%
'23/12/2526.25-0.55-2.05%-15.7%17604.84+8.21+0.05%+11%-2.1%-26.6%
'23/12/2226.8-0.7-2.55%-17.8%17596.63+52.89+0.3%+11.3%-2.85%-29.1%
'23/12/2127.5-0.45-1.61%-19.1%17543.74-91.46-0.52%+10.7%-1.09%-29.9%
'23/12/2027.95+0.35+1.27%-18.1%17635.2+58.65+0.33%+11.1%+0.94%-29.2%
'23/12/1927.6-0.55-1.95%-19.7%17576.55-75.48-0.43%+10.6%-1.52%-30.3%
'23/12/1828.15-0.45-1.57%-21%17652.03-21.84-0.12%+10.5%-1.45%-31.5%
'23/12/1528.6+0.65+2.33%-19.1%17673.87+20.76+0.12%+10.6%+2.21%-29.8%
'23/12/1427.95+0.9+3.33%-16.5%17653.11+184.18+1.05%+11.8%+2.28%-28.2%
'23/12/1327.05+0.3+1.12%-15.5%17468.93+18.3+0.1%+11.9%+1.02%-27.4%
'23/12/1226.75+0.25+0.94%-14.7%17450.63+32.29+0.19%+12.1%+0.75%-26.8%
'23/12/1126.5+0.4+1.53%-13.4%17418.34+34.35+0.2%+12.3%+1.33%-25.7%
'23/12/0826.100%-13.4%17383.99+105.25+0.61%+13%-0.61%-26.4%
'23/12/0726.1-0.3-1.14%-14.4%17278.74-81.98-0.47%+12.5%-0.67%-26.9%
'23/12/0626.4+0.15+0.57%-13.9%17360.72+32.71+0.19%+12.7%+0.38%-26.6%
'23/12/0526.25-1.05-3.85%-17.2%17328.01-93.47-0.54%+12.1%-3.31%-29.3%
'23/12/0427.3+0.15+0.55%-16.8%17421.48-16.87-0.1%+12%+0.65%-28.7%
'23/12/0127.15-0.2-0.73%-17.4%17438.35+4.5+0.03%+12%-0.76%-29.4%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3027.35+0.2+0.74%-16.8%17433.85+63.29+0.36%+12.4%+0.38%-29.2%
'23/11/2927.15+0.25+0.93%-16%17370.56+29.31+0.17%+12.6%+0.76%-28.6%
'23/11/2826.9+0.1+0.37%-15.7%17341.25+203.83+1.19%+13.9%-0.82%-29.6%
'23/11/2726.8-0.4-1.47%-16.9%17137.42-150-0.87%+13%-0.6%-29.9%
'23/11/2427.200%-16.9%17287.42-7.13-0.04%+12.9%+0.04%-29.8%
'23/11/2327.2+0.05+0.18%-16.8%17294.55-15.71-0.09%+12.8%+0.27%-29.6%
'23/11/2227.15+0.05+0.18%-16.6%17310.26-106.44-0.61%+12.1%+0.79%-28.7%
'23/11/2127.1-0.2-0.73%-17.2%17416.7+206.23+1.2%+13.5%-1.93%-30.7%
'23/11/2027.3+1+3.8%-14.1%17210.47+1.52+0.01%+13.5%+3.79%-27.5%
'23/11/1726.3+0.1+0.38%-13.7%17208.95+37.77+0.22%+13.7%+0.16%-27.5%
'23/11/1626.200%-13.7%17171.18+42.4+0.25%+14%-0.25%-27.7%
'23/11/1526.2+0.25+0.96%-12.9%17128.78+213.07+1.26%+15.4%-0.3%-28.3%
'23/11/1425.95+0.6+2.37%-10.8%16915.71+76.42+0.45%+16%+1.92%-26.8%
'23/11/1325.35+1.25+5.19%-6.22%16839.29+156.62+0.94%+17.1%+4.25%-23.3%
'23/11/1024.1-0.5-2.03%-8.13%16682.67-62.98-0.38%+16.6%-1.65%-24.7%
'23/11/0924.6-0.7-2.77%-10.7%16745.65+4.82+0.03%+16.6%-2.8%-27.3%
'23/11/0825.3-0.6-2.32%-12.7%16740.83+55.88+0.33%+17%-2.65%-29.8%
'23/11/0725.9-0.45-1.71%-14.2%16684.95+35.59+0.21%+17.3%-1.92%-31.5%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0626.35+0.4+1.54%-12.9%16649.36+141.71+0.86%+18.3%+0.68%-31.2%
'23/11/0325.95-0.25-0.95%-13.7%16507.65+110.7+0.68%+19.1%-1.63%-32.8%
'23/11/0226.2+0.8+3.15%-11%16396.95+358.39+2.23%+21.8%+0.92%-32.8%
'23/11/0125.4-0.65-2.5%-13.2%16038.56+37.29+0.23%+22%-2.73%-35.3%
'23/10/3126.05-0.8-2.98%-15.8%16001.27-148.41-0.92%+20.9%-2.06%-36.7%
'23/10/3026.85+0.95+3.67%-12.7%16149.68+15.07+0.09%+21%+3.58%-33.8%
'23/10/2725.9-0.4-1.52%-14.1%16134.61+60.87+0.38%+21.5%-1.9%-35.6%
'23/10/2626.3-0.15-0.57%-14.6%16073.74-285.15-1.74%+19.4%+1.17%-33.9%
'23/10/2526.45-0.4-1.49%-15.8%16358.89+49.13+0.3%+19.7%-1.79%-35.6%
'23/10/2426.85-0.85-3.07%-18.4%16309.76+58.4+0.36%+20.2%-3.43%-38.6%
'23/10/2327.7+2.5+9.92%-10.3%16251.36-189.36-1.15%+18.8%+11.1%-29.1%
'23/10/2025.2-0.1-0.4%-10.7%16440.72-12.01-0.07%+18.7%-0.33%-29.4%
'23/10/1925.3-1.6-5.95%-16%16452.73+11.82+0.07%+18.8%-6.02%-34.8%
'23/10/1826.9+0.7+2.67%-13.7%16440.91-201.64-1.21%+17.3%+3.88%-31.1%
'23/10/1726.2+2.35+9.85%-5.24%16642.55-9.69-0.06%+17.3%+9.91%-22.5%
'23/10/1623.85-0.35-1.45%-6.61%16652.24-130.33-0.78%+16.4%-0.67%-23%
'23/10/1324.2+0.05+0.21%-6.42%16782.57-43.34-0.26%+16.1%+0.47%-22.5%
'23/10/1224.15+0.75+3.21%-3.42%16825.91+153.88+0.92%+17.1%+2.29%-20.5%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1123.4-0.05-0.21%-3.62%16672.03+151.46+0.92%+18.2%-1.13%-21.8%
'23/10/0623.45-0.05-0.21%-3.83%16520.57+67.05+0.41%+18.7%-0.62%-22.5%
'23/10/0523.5+0.2+0.86%-3%16453.52+180.14+1.11%+20%-0.25%-23%
'23/10/0423.3-0.1-0.43%-3.42%16273.38-180.96-1.1%+18.7%+0.67%-22.1%
'23/10/0323.4-0.25-1.06%-4.44%16454.34-102.97-0.62%+17.9%-0.44%-22.4%
'23/10/0223.65+0.7+3.05%-1.53%16557.31+203.57+1.24%+19.4%+1.81%-20.9%
'23/09/2822.95+0.25+1.1%-0.44%16353.74+43.38+0.27%+19.7%+0.83%-20.2%
'23/09/2722.700%-0.44%16310.36+34.29+0.21%+20%-0.21%-20.4%
'23/09/2622.7-0.3-1.3%-1.74%16276.07-176.16-1.07%+18.7%-0.23%-20.4%
'23/09/2523-0.65-2.75%-4.44%16452.23+107.75+0.66%+19.5%-3.41%-23.9%
'23/09/2223.65-0.9-3.67%-7.94%16344.48+27.81+0.17%+19.7%-3.84%-27.6%
'23/09/2124.55+1.65+7.21%-1.31%16316.67-218.08-1.32%+18.1%+8.53%-19.4%
'23/09/2022.9-0.3-1.29%-2.59%16534.75-101.57-0.61%+17.4%-0.68%-20%
'23/09/1923.2-0.25-1.07%-3.62%16636.32-61.92-0.37%+16.9%-0.7%-20.6%
'23/09/1823.45+0.2+0.86%-2.8%16698.24-222.68-1.32%+15.4%+2.18%-18.2%
'23/09/1523.25-0.2-0.85%-3.62%16920.92+113.36+0.67%+16.2%-1.52%-19.8%
'23/09/1423.45+0.25+1.08%-2.59%16807.56+226.05+1.36%+17.8%-0.28%-20.4%
'23/09/1323.2+0.1+0.43%-2.16%16581.51+8.8+0.05%+17.8%+0.38%-20%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1223.1-0.15-0.65%-2.8%16572.71+139.76+0.85%+18.8%-1.5%-21.6%
'23/09/1123.25-0.35-1.48%-4.24%16432.95-143.07-0.86%+17.8%-0.62%-22%
'23/09/0823.6-0.75-3.08%-7.19%16576.02-43.12-0.26%+17.5%-2.82%-24.7%
'23/09/0724.35-0.35-1.42%-8.5%16619.14-119.02-0.71%+16.7%-0.71%-25.2%
'23/09/0624.7-0.45-1.79%-10.1%16738.16-53.45-0.32%+16.3%-1.47%-26.4%
'23/09/0525.1500%-10.1%16791.61+1.92+0.01%+16.3%-0.01%-26.4%
'23/09/0425.15-0.6-2.33%-12.2%16789.69+144.75+0.87%+17.3%-3.2%-29.5%
'23/09/0125.75-0.45-1.72%-13.7%16644.94+10.43+0.06%+17.4%-1.78%-31.1%
'23/08/3126.2-1-3.68%-16.9%16634.51-85.31-0.51%+16.8%-3.17%-33.7%
'23/08/3027.2+2+7.94%-10.3%16719.82+96.17+0.58%+17.5%+7.36%-27.8%
'23/08/2925.2+0.7+2.86%-7.76%16623.65+114.39+0.69%+18.3%+2.17%-26%
'23/08/2826-0.55-2.07%-9.23%16509.26+27.68+0.17%+18.5%-2.24%-27.7%
'23/08/2526.55+0.85+3.31%-6.23%16481.58-289.29-1.72%+16.4%+5.03%-22.7%
'23/08/2425.7+1.6+6.64%0%16770.87+193.97+1.17%+17.8%+5.47%-17.8%
'23/08/2324.1+1.9+8.56%+8.56%16576.9+139.29+0.85%+18.8%+7.71%-10.2%
'23/08/2222.2-0.2-0.89%+7.59%16437.61+56.12+0.34%+19.2%-1.23%-11.6%
'23/08/2122.4+0.25+1.13%+8.8%16381.49+0.180%+19.2%+1.13%-10.4%
'23/08/1822.15-0.45-1.99%+6.64%16381.31-135.35-0.82%+18.2%-1.17%-11.6%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1722.6+0.25+1.12%+7.83%16516.66+69.88+0.42%+18.7%+0.7%-10.9%
'23/08/1622.35+0.15+0.68%+8.56%16446.78-8.02-0.05%+18.7%+0.73%-10.1%
'23/08/1522.2+0.4+1.83%+10.6%16454.8+61.14+0.37%+19.1%+1.46%-8.56%
'23/08/1421.8-0.5-2.24%+8.07%16393.66-207.59-1.25%+17.6%-0.99%-9.55%
'23/08/1122.3+0.2+0.9%+9.05%16601.25-33.45-0.2%+17.4%+1.1%-8.34%
'23/08/1022.1-0.4-1.78%+7.11%16634.7-236.24-1.4%+15.7%-0.38%-8.63%
'23/08/0922.5-0.1-0.44%+6.64%16870.94-6.13-0.04%+15.7%-0.4%-9.06%
'23/08/0822.6-0.3-1.31%+5.24%16877.07-118.93-0.7%+14.9%-0.61%-9.65%
'23/08/0722.9+0.15+0.66%+5.93%16996+152.32+0.9%+15.9%-0.24%-10%
'23/08/0422.75+0.4+1.79%+7.83%16843.68-50.05-0.3%+15.6%+2.09%-7.76%
'23/08/0222.35-0.65-2.83%+4.78%16893.73-319.14-1.85%+13.4%-0.98%-8.66%
'23/08/012300%+4.78%17212.87+67.44+0.39%+13.9%-0.39%-9.11%
'23/07/3123+0.35+1.55%+6.4%17145.43-147.5-0.85%+12.9%+2.4%-6.52%
'23/07/2822.65-0.05-0.22%+6.17%17292.93+51.11+0.3%+13.3%-0.52%-7.09%
'23/07/2722.7+0.5+2.25%+8.56%17241.82+79.27+0.46%+13.8%+1.79%-5.22%
'23/07/2622.2-0.35-1.55%+6.87%17162.55-36.34-0.21%+13.5%-1.34%-6.66%
'23/07/2522.55+0.25+1.12%+8.07%17198.89+165.28+0.97%+14.6%+0.15%-6.57%
'23/07/2422.3-1.05-4.5%+3.21%17033.61+2.91+0.02%+14.7%-4.52%-11.4%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2123.35-0.35-1.48%+1.69%17030.7-134.19-0.78%+13.8%-0.7%-12.1%
'23/07/2023.7-0.1-0.42%+1.26%17164.89+48.45+0.28%+14.1%-0.7%-12.8%
'23/07/1923.8-0.6-2.46%-1.23%17116.44-111.47-0.65%+13.3%-1.81%-14.6%
'23/07/1824.4-0.8-3.17%-4.37%17227.91-106.38-0.61%+12.7%-2.56%-17%
'23/07/1725.200%-4.37%17334.29+50.58+0.29%+13%-0.29%-17.3%
'23/07/1425.2+0.25+1%-3.41%17283.71+222.31+1.3%+14.5%-0.3%-17.9%
'23/07/1324.95-0.05-0.2%-3.6%17061.4+99.37+0.59%+15.1%-0.79%-18.7%
'23/07/1225-0.35-1.38%-4.93%16962.03+63.12+0.37%+15.6%-1.75%-20.5%
'23/07/1125.35-0.8-3.06%-7.84%16898.91+246.11+1.48%+17.3%-4.54%-25.1%
'23/07/1026.15+1.7+6.95%-1.43%16652.8-11.41-0.07%+17.2%+7.02%-18.6%
'23/07/0724.45-0.55-2.2%-3.6%16664.21-97.96-0.58%+16.5%-1.62%-20.1%
'23/07/0625-0.55-2.15%-5.68%16762.17-294.26-1.73%+14.5%-0.42%-20.2%
'23/07/0525.55+0.05+0.2%-5.49%17056.43-84.34-0.49%+13.9%+0.69%-19.4%
'23/07/0425.5+1.2+4.94%-0.82%17140.77+56.57+0.33%+14.3%+4.61%-15.1%
'23/07/0324.3+0.2+0.83%0%17084.2+168.66+1%+15.4%-0.17%-15.4%
'23/06/3024.1+0.1+0.42%+0.42%16915.54-26.76-0.16%+15.3%+0.58%-14.8%
'23/06/2924+0.1+0.42%+0.84%16942.3+6.67+0.04%+15.3%+0.38%-14.5%
'23/06/2823.9+0.15+0.63%+1.47%16935.63+47.73+0.28%+15.6%+0.35%-14.2%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2723.75-0.7-2.86%-1.43%16887.9-171.34-1%+14.5%-1.86%-15.9%
'23/06/2624.45-0.15-0.61%-2.03%17059.24-143.16-0.83%+13.5%+0.22%-15.5%
'23/06/2124.6+0.6+2.5%+0.42%17202.4+17.49+0.1%+13.6%+2.4%-13.2%
'23/06/2024-0.05-0.21%+0.21%17184.91-89.65-0.52%+13%+0.31%-12.8%
'23/06/1924.05-0.1-0.41%-0.21%17274.56-14.35-0.08%+12.9%-0.33%-13.2%
'23/06/1624.15-0.15-0.62%-0.82%17288.91-46.07-0.27%+12.6%-0.35%-13.5%
'23/06/1524.300%-0.82%17334.98+96.84+0.56%+13.3%-0.56%-14.1%
'23/06/1424.3+0.1+0.41%-0.41%17238.14+21.54+0.13%+13.4%+0.28%-13.8%
'23/06/1324.2+0.35+1.47%+1.05%17216.6+261.23+1.54%+15.2%-0.07%-14.1%
'23/06/1223.85-0.4-1.65%-0.62%16955.37+68.97+0.41%+15.6%-2.06%-16.3%
'23/06/0924.25+0.15+0.62%0%16886.4+152.71+0.91%+16.7%-0.29%-16.7%
'23/06/0824.1-0.5-2.03%-2.03%16733.69-188.79-1.12%+15.4%-0.91%-17.4%
'23/06/0724.6+0.1+0.41%-1.63%16922.48+160.82+0.96%+16.5%-0.55%-18.1%
'23/06/0624.5-0.35-1.41%-3.02%16761.66+47.23+0.28%+16.8%-1.69%-19.8%
'23/06/0524.85-0.35-1.39%-4.37%16714.43+7.52+0.05%+16.9%-1.44%-21.2%
'23/06/0225.2+1.95+8.39%+3.66%16706.91+194.26+1.18%+18.3%+7.21%-14.6%
'23/06/0123.25-0.25-1.06%+2.55%16512.65-66.31-0.4%+17.8%-0.66%-15.2%
'23/05/3123.5+0.2+0.86%+3.43%16578.96-43.78-0.26%+17.5%+1.12%-14%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3023.3+0.1+0.43%+3.88%16622.74-13.56-0.08%+17.4%+0.51%-13.5%
'23/05/2923.2+0.3+1.31%+5.24%16636.3+131.25+0.8%+18.3%+0.51%-13.1%
'23/05/2622.9-0.65-2.76%+2.34%16505.05+213.05+1.31%+19.9%-4.07%-17.5%
'23/05/2523.55-0.55-2.28%0%16292+132.68+0.82%+20.8%-3.1%-20.8%
'23/05/2424.1-0.05-0.21%-0.21%16159.32-28.71-0.18%+20.6%-0.03%-20.8%
'23/05/2324.15+0.6+2.55%+2.34%16188.03+7.14+0.04%+20.7%+2.51%-18.3%
'23/05/2223.55+0.05+0.21%+2.55%16180.89+5.97+0.04%+20.7%+0.17%-18.2%
'23/05/1923.5-0.05-0.21%+2.34%16174.92+73.04+0.45%+21.3%-0.66%-18.9%
'23/05/1823.55+0.1+0.43%+2.77%16101.88+176.59+1.11%+22.6%-0.68%-19.8%
'23/05/1723.45+0.1+0.43%+3.21%15925.29+251.39+1.6%+24.6%-1.17%-21.4%
'23/05/1623.35+0.45+1.97%+5.24%15673.9+198.85+1.28%+26.2%+0.69%-20.9%
'23/05/1522.9-0.45-1.93%+3.21%15475.05-27.31-0.18%+26%-1.75%-22.8%
'23/05/1223.35-0.15-0.64%+2.55%15502.36-12.28-0.08%+25.9%-0.56%-23.3%
'23/05/1123.5-1.05-4.28%-1.83%15514.64-127.12-0.81%+24.8%-3.47%-26.7%
'23/05/1024.5500%-1.83%15641.76-85.94-0.55%+24.2%+0.55%-26%
'23/05/0924.55-0.5-2%-3.79%15727.7+28.13+0.18%+24.4%-2.18%-28.2%
'23/05/0825.05-0.3-1.18%-4.93%15699.57+73.5+0.47%+25%-1.65%-29.9%
'23/05/0525.35-0.15-0.59%-5.49%15626.07+17.04+0.11%+25.1%-0.7%-30.6%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0425.500%-5.49%15609.03+55.62+0.36%+25.5%-0.36%-31%
'23/05/0325.5-0.1-0.39%-5.86%15553.41-83.07-0.53%+24.9%+0.14%-30.7%
'23/05/0225.6+0.05+0.2%-5.68%15636.48+57.3+0.37%+25.3%-0.17%-31%
'23/04/2825.55+0.1+0.39%-5.3%15579.18+167.69+1.09%+26.7%-0.7%-32%
'23/04/2725.45+0.05+0.2%-5.12%15411.49+36.86+0.24%+27%-0.04%-32.1%
'23/04/2625.4+0.65+2.63%-2.63%15374.63+3.9+0.03%+27%+2.6%-29.7%
'23/04/2524.75-0.7-2.75%-5.3%15370.73-256.14-1.64%+25%-1.11%-30.3%
'23/04/2425.45+0.7+2.83%-2.63%15626.87+23.88+0.15%+25.1%+2.68%-27.8%
'23/04/2124.75-0.45-1.79%-4.37%15602.99-104.53-0.67%+24.3%-1.12%-28.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。