≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6166 凌華權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.9 63.5 -0.6 -0.94% 6.46% 63.7 65 60.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9235,802萬 848 1.1張/筆 62.87元 2.54 41.66 -0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4773,046萬 506 0.9張/筆 63.84元 -0.5 (-0.78%)

連漲連跌: 連2跌  ( -1.1元 / -1.72%)        
財報評分: 最新45分 / 平均49分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6166 凌華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1962.9-0.6-0.94%-0.94%19527.12-774.08-3.81%-3.81%+2.87%+2.87%
'24/04/1863.5-0.5-0.78%-1.72%20301.2+87.87+0.43%-3.39%-1.21%+1.68%
'24/04/1764+0.5+0.79%-0.94%20213.33+311.37+1.56%-1.88%-0.77%+0.94%
'24/04/1663.5-3.3-4.94%-5.84%19901.96-547.81-2.68%-4.51%-2.26%-1.33%
'24/04/1566.8-2.6-3.75%-9.37%20449.77-286.8-1.38%-5.83%-2.37%-3.53%
'24/04/1269.4+0.6+0.87%-8.58%20736.57-16.65-0.08%-5.91%+0.95%-2.67%
'24/04/1168.8-2.3-3.23%-11.5%20753.22-10.31-0.05%-5.95%-3.18%-5.58%
'24/04/1071.1-1.4-1.93%-13.2%20763.53-32.67-0.16%-6.1%-1.77%-7.14%
'24/04/0972.5+1.9+2.69%-10.9%20796.2+378.5+1.85%-4.36%+0.84%-6.54%
'24/04/0870.6+3.5+5.22%-6.26%20417.7+80.1+0.39%-3.99%+4.83%-2.27%
'24/04/0367.1-1.1-1.61%-7.77%20337.6-128.97-0.63%-4.59%-0.98%-3.18%
'24/04/0268.2+0.5+0.74%-7.09%20466.57+244.24+1.21%-3.44%-0.47%-3.65%
'24/04/0167.7+0.7+1.04%-6.12%20222.33-72.12-0.36%-3.78%+1.4%-2.34%
'24/03/2967-1.5-2.19%-8.18%20294.45+147.9+0.73%-3.07%-2.92%-5.1%
'24/03/2868.5-1.5-2.14%-10.1%20146.55-53.57-0.27%-3.33%-1.87%-6.81%
'24/03/2770+0.9+1.3%-8.97%20200.12+73.63+0.37%-2.98%+0.93%-5.99%
'24/03/2669.1-3.7-5.08%-13.6%20126.49-65.76-0.33%-3.29%-4.75%-10.3%
'24/03/2572.8+5.8+8.66%-6.12%20192.25-36.18-0.18%-3.47%+8.84%-2.65%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2267-0.5-0.74%-6.81%20228.43+29.34+0.15%-3.33%-0.89%-3.49%
'24/03/2167.5-1.2-1.75%-8.44%20199.09+414.64+2.1%-1.3%-3.85%-7.14%
'24/03/2068.7+2.7+4.09%-4.7%19784.45-72.75-0.37%-1.66%+4.46%-3.03%
'24/03/1966+4.3+6.97%+1.94%19857.2-22.65-0.11%-1.77%+7.08%+3.72%
'24/03/1861.7+0.1+0.16%+2.11%19879.85+197.35+1%-0.79%-0.84%+2.9%
'24/03/1561.6+0.3+0.49%+2.61%19682.5-255.42-1.28%-2.06%+1.77%+4.67%
'24/03/1461.3-0.2-0.33%+2.28%19937.92+9.41+0.05%-2.01%-0.38%+4.29%
'24/03/1361.5-0.3-0.49%+1.78%19928.51+13.96+0.07%-1.95%-0.56%+3.73%
'24/03/1261.8+0.7+1.15%+2.95%19914.55+188.47+0.96%-1.01%+0.19%+3.95%
'24/03/1161.1+0.3+0.49%+3.45%19726.08-59.24-0.3%-1.31%+0.79%+4.76%
'24/03/0860.8-3.6-5.59%-2.33%19785.32+91.8+0.47%-0.84%-6.06%-1.48%
'24/03/0764.4+0.2+0.31%-2.02%19693.52+194.07+1%+0.14%-0.69%-2.17%
'24/03/0664.2-1.5-2.28%-4.26%19499.45+112.53+0.58%+0.72%-2.86%-4.98%
'24/03/0565.7+1.2+1.86%-2.48%19386.92+81.61+0.42%+1.15%+1.44%-3.63%
'24/03/0464.500%-2.48%19305.31+369.38+1.95%+3.12%-1.95%-5.6%
'24/03/0164.5+0.7+1.1%-1.41%18935.93-30.84-0.16%+2.95%+1.26%-4.37%
'24/02/2963.8-1.1-1.69%-3.08%18966.77+112.36+0.6%+3.57%-2.29%-6.65%
'24/02/2764.9-1.7-2.55%-5.56%18854.41-93.64-0.49%+3.06%-2.06%-8.61%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2666.6+2.6+4.06%-1.72%18948.05+58.86+0.31%+3.38%+3.75%-5.1%
'24/02/2364-1.5-2.29%-3.97%18889.19+36.41+0.19%+3.58%-2.48%-7.55%
'24/02/2265.5-1.3-1.95%-5.84%18852.78+176.47+0.94%+4.56%-2.89%-10.4%
'24/02/2166.8+6+9.87%+3.45%18676.31-76.85-0.41%+4.13%+10.3%-0.67%
'24/02/2060.8-1-1.62%+1.78%18753.16+117.36+0.63%+4.78%-2.25%-3%
'24/02/1961.8+1+1.64%+3.45%18635.8+28.55+0.15%+4.94%+1.49%-1.49%
'24/02/1660.8-0.5-0.82%+2.61%18607.25-37.32-0.2%+4.73%-0.62%-2.12%
'24/02/1561.3-1.7-2.7%-0.16%18644.57+548.5+3.03%+7.91%-5.73%-8.07%
'24/02/0563+0.5+0.8%+0.64%18096.07+36.14+0.2%+8.12%+0.6%-7.48%
'24/02/0262.500%+0.64%18059.93+91.82+0.51%+8.68%-0.51%-8.04%
'24/02/0162.5+1.5+2.46%+3.11%17968.11+78.55+0.44%+9.15%+2.02%-6.04%
'24/01/3161-1.1-1.77%+1.29%17889.56-145.07-0.8%+8.28%-0.97%-6.99%
'24/01/3062.1-0.2-0.32%+0.96%18034.63-85-0.47%+7.77%+0.15%-6.8%
'24/01/2962.300%+0.96%18119.63+124.6+0.69%+8.51%-0.69%-7.55%
'24/01/2662.3-0.9-1.42%-0.47%17995.03-7.59-0.04%+8.47%-1.38%-8.94%
'24/01/2563.2+0.3+0.48%0%18002.62+126.79+0.71%+9.24%-0.23%-9.24%
'24/01/2462.9-0.9-1.41%-1.41%17875.83+1.24+0.01%+9.25%-1.42%-10.7%
'24/01/2363.8+0.1+0.16%-1.26%17874.59+59.49+0.33%+9.61%-0.17%-10.9%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2263.7+2.4+3.92%+2.61%17815.1+133.58+0.76%+10.4%+3.16%-7.83%
'24/01/1961.3+1.1+1.83%+4.49%17681.52+453.73+2.63%+13.3%-0.8%-8.86%
'24/01/1860.2-0.4-0.66%+3.8%17227.79+66+0.38%+13.8%-1.04%-9.99%
'24/01/1760.6-1-1.62%+2.11%17161.79-185.08-1.07%+12.6%-0.55%-10.5%
'24/01/1661.6-1.6-2.53%-0.47%17346.87-199.95-1.14%+11.3%-1.39%-11.8%
'24/01/1563.2+0.5+0.8%+0.32%17546.82+33.99+0.19%+11.5%+0.61%-11.2%
'24/01/1262.7-2.3-3.54%-3.23%17512.83-32.49-0.19%+11.3%-3.35%-14.5%
'24/01/1165-1-1.52%-4.7%17545.32+79.69+0.46%+11.8%-1.98%-16.5%
'24/01/1066+6+10%+4.83%17465.63-69.86-0.4%+11.4%+10.4%-6.52%
'24/01/0960-0.6-0.99%+3.8%17535.49-37.17-0.21%+11.1%-0.78%-7.33%
'24/01/0860.6+0.4+0.66%+4.49%17572.66+53.52+0.31%+11.5%+0.35%-6.98%
'24/01/0560.2-0.3-0.5%+3.97%17519.14-30.51-0.17%+11.3%-0.33%-7.3%
'24/01/0460.5-0.5-0.82%+3.11%17549.65-9.66-0.06%+11.2%-0.76%-8.09%
'24/01/0361-0.6-0.97%+2.11%17559.31-294.45-1.65%+9.37%+0.68%-7.26%
'24/01/0261.6-0.3-0.48%+1.62%17853.76-77.05-0.43%+8.9%-0.05%-7.29%
'23/12/2961.9-0.8-1.28%+0.32%17930.81+20.44+0.11%+9.03%-1.39%-8.71%
'23/12/2862.7+1+1.62%+1.94%17910.37+18.87+0.11%+9.14%+1.51%-7.2%
'23/12/2761.7+1.9+3.18%+5.18%17891.5+139.77+0.79%+10%+2.39%-4.82%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2659.8+1.1+1.87%+7.16%17751.73+146.89+0.83%+10.9%+1.04%-3.76%
'23/12/2558.7+0.6+1.03%+8.26%17604.84+8.21+0.05%+11%+0.98%-2.71%
'23/12/2258.1-0.1-0.17%+8.08%17596.63+52.89+0.3%+11.3%-0.47%-3.23%
'23/12/2158.2-0.1-0.17%+7.89%17543.74-91.46-0.52%+10.7%+0.35%-2.84%
'23/12/2058.3+0.1+0.17%+8.08%17635.2+58.65+0.33%+11.1%-0.16%-3.02%
'23/12/1958.2-1.3-2.18%+5.71%17576.55-75.48-0.43%+10.6%-1.75%-4.91%
'23/12/1859.5-0.1-0.17%+5.54%17652.03-21.84-0.12%+10.5%-0.05%-4.95%
'23/12/1559.6+0.4+0.68%+6.25%17673.87+20.76+0.12%+10.6%+0.56%-4.37%
'23/12/1459.2+0.2+0.34%+6.61%17653.11+184.18+1.05%+11.8%-0.71%-5.17%
'23/12/1359-0.3-0.51%+6.07%17468.93+18.3+0.1%+11.9%-0.61%-5.83%
'23/12/1259.3-0.8-1.33%+4.66%17450.63+32.29+0.19%+12.1%-1.52%-7.45%
'23/12/1160.1-0.6-0.99%+3.62%17418.34+34.35+0.2%+12.3%-1.19%-8.7%
'23/12/0860.7-0.5-0.82%+2.78%17383.99+105.25+0.61%+13%-1.43%-10.2%
'23/12/0761.2+1.6+2.68%+5.54%17278.74-81.98-0.47%+12.5%+3.15%-6.94%
'23/12/0659.600%+5.54%17360.72+32.71+0.19%+12.7%-0.19%-7.15%
'23/12/0559.6-1.1-1.81%+3.62%17328.01-93.47-0.54%+12.1%-1.27%-8.46%
'23/12/0460.7+1.1+1.85%+5.54%17421.48-16.87-0.1%+12%+1.95%-6.44%
'23/12/0159.6-0.5-0.83%+4.66%17438.35+4.5+0.03%+12%-0.86%-7.35%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3060.1+0.9+1.52%+6.25%17433.85+63.29+0.36%+12.4%+1.16%-6.17%
'23/11/2959.2+0.3+0.51%+6.79%17370.56+29.31+0.17%+12.6%+0.34%-5.81%
'23/11/2858.9+0.9+1.55%+8.45%17341.25+203.83+1.19%+13.9%+0.36%-5.5%
'23/11/2758-0.9-1.53%+6.79%17137.42-150-0.87%+13%-0.66%-6.16%
'23/11/2458.9-0.7-1.17%+5.54%17287.42-7.13-0.04%+12.9%-1.13%-7.37%
'23/11/2359.600%+5.54%17294.55-15.71-0.09%+12.8%+0.09%-7.27%
'23/11/2259.6+0.4+0.68%+6.25%17310.26-106.44-0.61%+12.1%+1.29%-5.87%
'23/11/2159.2+0.4+0.68%+6.97%17416.7+206.23+1.2%+13.5%-0.52%-6.49%
'23/11/2058.8+0.5+0.86%+7.89%17210.47+1.52+0.01%+13.5%+0.85%-5.58%
'23/11/1758.3+0.3+0.52%+8.45%17208.95+37.77+0.22%+13.7%+0.3%-5.27%
'23/11/1658-0.7-1.19%+7.16%17171.18+42.4+0.25%+14%-1.44%-6.85%
'23/11/1558.7-0.1-0.17%+6.97%17128.78+213.07+1.26%+15.4%-1.43%-8.46%
'23/11/1458.8+0.9+1.55%+8.64%16915.71+76.42+0.45%+16%+1.1%-7.33%
'23/11/1357.9+0.2+0.35%+9.01%16839.29+156.62+0.94%+17.1%-0.59%-8.04%
'23/11/1057.7-1-1.7%+7.16%16682.67-62.98-0.38%+16.6%-1.32%-9.46%
'23/11/0958.7-0.5-0.84%+6.25%16745.65+4.82+0.03%+16.6%-0.87%-10.4%
'23/11/0859.2+0.6+1.02%+7.34%16740.83+55.88+0.33%+17%+0.69%-9.7%
'23/11/0758.6-0.4-0.68%+6.61%16684.95+35.59+0.21%+17.3%-0.89%-10.7%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0659+1+1.72%+8.45%16649.36+141.71+0.86%+18.3%+0.86%-9.84%
'23/11/0358+0.4+0.69%+9.2%16507.65+110.7+0.68%+19.1%+0.01%-9.89%
'23/11/0257.6+1+1.77%+11.1%16396.95+358.39+2.23%+21.8%-0.46%-10.6%
'23/11/0156.6-0.5-0.88%+10.2%16038.56+37.29+0.23%+22%-1.11%-11.9%
'23/10/3157.1-1.7-2.89%+6.97%16001.27-148.41-0.92%+20.9%-1.97%-13.9%
'23/10/3058.8-1.2-2%+4.83%16149.68+15.07+0.09%+21%-2.09%-16.2%
'23/10/2760-0.2-0.33%+4.49%16134.61+60.87+0.38%+21.5%-0.71%-17%
'23/10/2660.2-1.3-2.11%+2.28%16073.74-285.15-1.74%+19.4%-0.37%-17.1%
'23/10/2561.5+0.3+0.49%+2.78%16358.89+49.13+0.3%+19.7%+0.19%-16.9%
'23/10/2461.2+0.7+1.16%+3.97%16309.76+58.4+0.36%+20.2%+0.8%-16.2%
'23/10/2360.5-1.1-1.79%+2.11%16251.36-189.36-1.15%+18.8%-0.64%-16.7%
'23/10/2061.6-0.3-0.48%+1.62%16440.72-12.01-0.07%+18.7%-0.41%-17.1%
'23/10/1961.9-0.2-0.32%+1.29%16452.73+11.82+0.07%+18.8%-0.39%-17.5%
'23/10/1862.1-1.1-1.74%-0.47%16440.91-201.64-1.21%+17.3%-0.53%-17.8%
'23/10/1763.2-1-1.56%-2.02%16642.55-9.69-0.06%+17.3%-1.5%-19.3%
'23/10/1664.2-0.1-0.16%-2.18%16652.24-130.33-0.78%+16.4%+0.62%-18.5%
'23/10/1364.3-0.5-0.77%-2.93%16782.57-43.34-0.26%+16.1%-0.51%-19%
'23/10/1264.8+0.3+0.47%-2.48%16825.91+153.88+0.92%+17.1%-0.45%-19.6%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1164.5-0.7-1.07%-3.53%16672.03+151.46+0.92%+18.2%-1.99%-21.7%
'23/10/0665.2+0.2+0.31%-3.23%16520.57+67.05+0.41%+18.7%-0.1%-21.9%
'23/10/0565-0.3-0.46%-3.68%16453.52+180.14+1.11%+20%-1.57%-23.7%
'23/10/0465.3+0.2+0.31%-3.38%16273.38-180.96-1.1%+18.7%+1.41%-22.1%
'23/10/0365.1+2.1+3.33%-0.16%16454.34-102.97-0.62%+17.9%+3.95%-18.1%
'23/10/0263+1.5+2.44%+2.28%16557.31+203.57+1.24%+19.4%+1.2%-17.1%
'23/09/2861.5+0.9+1.49%+3.8%16353.74+43.38+0.27%+19.7%+1.22%-15.9%
'23/09/2760.6-0.2-0.33%+3.45%16310.36+34.29+0.21%+20%-0.54%-16.5%
'23/09/2660.8-1-1.62%+1.78%16276.07-176.16-1.07%+18.7%-0.55%-16.9%
'23/09/2561.8-0.2-0.32%+1.45%16452.23+107.75+0.66%+19.5%-0.98%-18%
'23/09/2262+0.8+1.31%+2.78%16344.48+27.81+0.17%+19.7%+1.14%-16.9%
'23/09/2161.200%+2.78%16316.67-218.08-1.32%+18.1%+1.32%-15.3%
'23/09/2061.2-0.5-0.81%+1.94%16534.75-101.57-0.61%+17.4%-0.2%-15.4%
'23/09/1961.7-0.4-0.64%+1.29%16636.32-61.92-0.37%+16.9%-0.27%-15.7%
'23/09/1862.1-0.3-0.48%+0.8%16698.24-222.68-1.32%+15.4%+0.84%-14.6%
'23/09/1562.4+0.1+0.16%+0.96%16920.92+113.36+0.67%+16.2%-0.51%-15.2%
'23/09/1462.3+0.9+1.47%+2.44%16807.56+226.05+1.36%+17.8%+0.11%-15.3%
'23/09/1361.4-0.1-0.16%+2.28%16581.51+8.8+0.05%+17.8%-0.21%-15.6%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1261.5+0.1+0.16%+2.44%16572.71+139.76+0.85%+18.8%-0.69%-16.4%
'23/09/1161.4-1.7-2.69%-0.32%16432.95-143.07-0.86%+17.8%-1.83%-18.1%
'23/09/0863.1-0.2-0.32%-0.63%16576.02-43.12-0.26%+17.5%-0.06%-18.1%
'23/09/0763.3-0.3-0.47%-1.1%16619.14-119.02-0.71%+16.7%+0.24%-17.8%
'23/09/0663.6-0.8-1.24%-2.33%16738.16-53.45-0.32%+16.3%-0.92%-18.6%
'23/09/0564.4+0.6+0.94%-1.41%16791.61+1.92+0.01%+16.3%+0.93%-17.7%
'23/09/0463.8+0.5+0.79%-0.63%16789.69+144.75+0.87%+17.3%-0.08%-17.9%
'23/09/0163.3-0.6-0.94%-1.56%16644.94+10.43+0.06%+17.4%-1%-19%
'23/08/3163.9-0.1-0.16%-1.72%16634.51-85.31-0.51%+16.8%+0.35%-18.5%
'23/08/3064-0.1-0.16%-1.87%16719.82+96.17+0.58%+17.5%-0.74%-19.3%
'23/08/2964.1+0.6+0.94%-0.94%16623.65+114.39+0.69%+18.3%+0.25%-19.2%
'23/08/2863.5-1.5-2.31%-3.23%16509.26+27.68+0.17%+18.5%-2.48%-21.7%
'23/08/2565-0.1-0.15%-3.38%16481.58-289.29-1.72%+16.4%+1.57%-19.8%
'23/08/2465.100%-3.38%16770.87+193.97+1.17%+17.8%-1.17%-21.2%
'23/08/2365.1+0.8+1.24%-2.18%16576.9+139.29+0.85%+18.8%+0.39%-21%
'23/08/2264.3-0.1-0.16%-2.33%16437.61+56.12+0.34%+19.2%-0.5%-21.5%
'23/08/2164.4+0.1+0.16%-2.18%16381.49+0.180%+19.2%+0.16%-21.4%
'23/08/1864.3-1.3-1.98%-4.12%16381.31-135.35-0.82%+18.2%-1.16%-22.3%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1765.6+1.7+2.66%-1.56%16516.66+69.88+0.42%+18.7%+2.24%-20.3%
'23/08/1663.9+0.4+0.63%-0.94%16446.78-8.02-0.05%+18.7%+0.68%-19.6%
'23/08/1563.5+0.6+0.95%0%16454.8+61.14+0.37%+19.1%+0.58%-19.1%
'23/08/1462.9-0.6-0.94%-0.94%16393.66-207.59-1.25%+17.6%+0.31%-18.6%
'23/08/1163.5-1.3-2.01%-2.93%16601.25-33.45-0.2%+17.4%-1.81%-20.3%
'23/08/1064.8-2.5-3.71%-6.54%16634.7-236.24-1.4%+15.7%-2.31%-22.3%
'23/08/0967.3-1.6-2.32%-8.71%16870.94-6.13-0.04%+15.7%-2.28%-24.4%
'23/08/0868.9-1.6-2.27%-10.8%16877.07-118.93-0.7%+14.9%-1.57%-25.7%
'23/08/0770.5+1.6+2.32%-8.71%16996+152.32+0.9%+15.9%+1.42%-24.6%
'23/08/0468.9+0.7+1.03%-7.77%16843.68-50.05-0.3%+15.6%+1.33%-23.4%
'23/08/0268.2-3-4.21%-11.7%16893.73-319.14-1.85%+13.4%-2.36%-25.1%
'23/08/0171.2-0.9-1.25%-12.8%17212.87+67.44+0.39%+13.9%-1.64%-26.7%
'23/07/3172.1-1.1-1.5%-14.1%17145.43-147.5-0.85%+12.9%-0.65%-27%
'23/07/2873.2-5.9-7.46%-20.5%17292.93+51.11+0.3%+13.3%-7.76%-33.7%
'23/07/2779.1+2.5+3.26%-17.9%17241.82+79.27+0.46%+13.8%+2.8%-31.7%
'23/07/2676.6-5.7-6.93%-23.6%17162.55-36.34-0.21%+13.5%-6.72%-37.1%
'23/07/2582.3+3.5+4.44%-20.2%17198.89+165.28+0.97%+14.6%+3.47%-34.8%
'23/07/2478.8+5.3+7.21%-14.4%17033.61+2.91+0.02%+14.7%+7.19%-29.1%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2173.5+0.7+0.96%-13.6%17030.7-134.19-0.78%+13.8%+1.74%-27.4%
'23/07/2072.8-5.5-7.02%-19.7%17164.89+48.45+0.28%+14.1%-7.3%-33.8%
'23/07/1978.3+2.2+2.89%-17.3%17116.44-111.47-0.65%+13.3%+3.54%-30.7%
'23/07/1876.1-0.5-0.65%-17.9%17227.91-106.38-0.61%+12.7%-0.04%-30.5%
'23/07/1776.6+2+2.68%-15.7%17334.29+50.58+0.29%+13%+2.39%-28.7%
'23/07/1474.6+0.3+0.4%-15.3%17283.71+222.31+1.3%+14.5%-0.9%-29.8%
'23/07/1374.3+1.9+2.62%-13.1%17061.4+99.37+0.59%+15.1%+2.03%-28.2%
'23/07/1272.4+1.5+2.12%-11.3%16962.03+63.12+0.37%+15.6%+1.75%-26.8%
'23/07/1173.4-0.5-0.68%-11.5%16898.91+246.11+1.48%+17.3%-2.16%-28.8%
'23/07/1073.9-0.8-1.07%-12.4%16652.8-11.41-0.07%+17.2%-1%-29.6%
'23/07/0774.7-2.2-2.86%-15%16664.21-97.96-0.58%+16.5%-2.28%-31.4%
'23/07/0676.9-1.8-2.29%-16.9%16762.17-294.26-1.73%+14.5%-0.56%-31.4%
'23/07/0578.7+1.3+1.68%-15.5%17056.43-84.34-0.49%+13.9%+2.17%-29.4%
'23/07/0477.4-0.3-0.39%-15.8%17140.77+56.57+0.33%+14.3%-0.72%-30.1%
'23/07/0377.7+1.2+1.57%-14.5%17084.2+168.66+1%+15.4%+0.57%-29.9%
'23/06/3076.5+2.3+3.1%-11.9%16915.54-26.76-0.16%+15.3%+3.26%-27.1%
'23/06/2974.2+1.2+1.64%-10.4%16942.3+6.67+0.04%+15.3%+1.6%-25.7%
'23/06/2873+0.2+0.27%-10.2%16935.63+47.73+0.28%+15.6%-0.01%-25.8%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2772.8-1-1.36%-11.4%16887.9-171.34-1%+14.5%-0.36%-25.8%
'23/06/2673.8+0.8+1.1%-10.4%17059.24-143.16-0.83%+13.5%+1.93%-23.9%
'23/06/2173+0.8+1.11%-9.42%17202.4+17.49+0.1%+13.6%+1.01%-23%
'23/06/2072.2+0.7+0.98%-8.53%17184.91-89.65-0.52%+13%+1.5%-21.6%
'23/06/1971.5-0.8-1.11%-9.54%17274.56-14.35-0.08%+12.9%-1.03%-22.5%
'23/06/1672.3-3.2-4.24%-13.4%17288.91-46.07-0.27%+12.6%-3.97%-26%
'23/06/1575.5-1.5-1.95%-15.1%17334.98+96.84+0.56%+13.3%-2.51%-28.3%
'23/06/1477+7+10%-6.57%17238.14+21.54+0.13%+13.4%+9.87%-20%
'23/06/1370+0.8+1.16%-5.49%17216.6+261.23+1.54%+15.2%-0.38%-20.7%
'23/06/1269.2+3.2+4.85%-0.91%16955.37+68.97+0.41%+15.6%+4.44%-16.5%
'23/06/0966+0.1+0.15%-0.76%16886.4+152.71+0.91%+16.7%-0.76%-17.5%
'23/06/0865.9+0.7+1.07%+0.31%16733.69-188.79-1.12%+15.4%+2.19%-15.1%
'23/06/0765.2-0.7-1.06%-0.76%16922.48+160.82+0.96%+16.5%-2.02%-17.3%
'23/06/0665.9-0.8-1.2%-1.95%16761.66+47.23+0.28%+16.8%-1.48%-18.8%
'23/06/0566.7+0.1+0.15%-1.8%16714.43+7.52+0.05%+16.9%+0.1%-18.7%
'23/06/0266.6-1.3-1.91%-3.68%16706.91+194.26+1.18%+18.3%-3.09%-21.9%
'23/06/0167.9-3.1-4.37%-7.89%16512.65-66.31-0.4%+17.8%-3.97%-25.7%
'23/05/3171+1.9+2.75%-5.35%16578.96-43.78-0.26%+17.5%+3.01%-22.8%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3069.1+0.2+0.29%-5.08%16622.74-13.56-0.08%+17.4%+0.37%-22.5%
'23/05/2968.9+6.2+9.89%+4.31%16636.3+131.25+0.8%+18.3%+9.09%-14%
'23/05/2662.7+1.6+2.62%+7.04%16505.05+213.05+1.31%+19.9%+1.31%-12.8%
'23/05/2561.100%+7.04%16292+132.68+0.82%+20.8%-0.82%-13.8%
'23/05/2461.100%+7.04%16159.32-28.71-0.18%+20.6%+0.18%-13.6%
'23/05/2361.1-0.5-0.81%+6.17%16188.03+7.14+0.04%+20.7%-0.85%-14.5%
'23/05/2261.6+0.3+0.49%+6.69%16180.89+5.97+0.04%+20.7%+0.45%-14%
'23/05/1961.3-0.7-1.13%+5.48%16174.92+73.04+0.45%+21.3%-1.58%-15.8%
'23/05/1862+1.3+2.14%+7.74%16101.88+176.59+1.11%+22.6%+1.03%-14.9%
'23/05/1760.7+0.5+0.83%+8.64%15925.29+251.39+1.6%+24.6%-0.77%-15.9%
'23/05/1660.2+1.3+2.21%+11%15673.9+198.85+1.28%+26.2%+0.93%-15.1%
'23/05/1558.9-0.4-0.67%+10.3%15475.05-27.31-0.18%+26%-0.49%-15.7%
'23/05/1259.3-0.1-0.17%+10.1%15502.36-12.28-0.08%+25.9%-0.09%-15.8%
'23/05/1159.4-0.4-0.67%+9.36%15514.64-127.12-0.81%+24.8%+0.14%-15.5%
'23/05/1059.8+0.2+0.34%+9.73%15641.76-85.94-0.55%+24.2%+0.89%-14.4%
'23/05/0959.6-0.1-0.17%+9.55%15727.7+28.13+0.18%+24.4%-0.35%-14.8%
'23/05/0859.7-0.4-0.67%+8.82%15699.57+73.5+0.47%+25%-1.14%-16.1%
'23/05/0560.1-0.4-0.66%+8.1%15626.07+17.04+0.11%+25.1%-0.77%-17%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0460.5-0.1-0.17%+7.92%15609.03+55.62+0.36%+25.5%-0.53%-17.6%
'23/05/0360.6-0.2-0.33%+7.57%15553.41-83.07-0.53%+24.9%+0.2%-17.3%
'23/05/0260.8+0.9+1.5%+9.18%15636.48+57.3+0.37%+25.3%+1.13%-16.2%
'23/04/2859.9+0.5+0.84%+10.1%15579.18+167.69+1.09%+26.7%-0.25%-16.6%
'23/04/2759.4-0.6-1%+9%15411.49+36.86+0.24%+27%-1.24%-18%
'23/04/2660+0.7+1.18%+10.3%15374.63+3.9+0.03%+27%+1.15%-16.8%
'23/04/2559.3-0.2-0.34%+9.92%15370.73-256.14-1.64%+25%+1.3%-15%
'23/04/2459.5+0.4+0.68%+10.7%15626.87+23.88+0.15%+25.1%+0.53%-14.5%
'23/04/2159.1-1.3-2.15%+8.28%15602.99-104.53-0.67%+24.3%-1.48%-16%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。