≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6164 華興資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.25 14.7 -0.45 -3.06% 5.78% 14.7 14.9 14.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3131,895萬 691 1.9張/筆 14.44元 1.31 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
643950萬 366 1.8張/筆 14.78元 -0.1 (-0.68%)

連漲連跌: 連2跌  ( -0.55元 / -3.72%)        
財報評分: 最新45分 / 平均49分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6164 華興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6164) 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1914.25-0.45-3.06%-3.06%19527.12-774.08-3.81%-3.81%+0.75%+0.75%
'24/04/1814.7-0.1-0.68%-3.72%20301.2+87.87+0.43%-3.39%-1.11%-0.32%
'24/04/1714.8+0.3+2.07%-1.72%20213.33+311.37+1.56%-1.88%+0.51%+0.16%
'24/04/1614.5-0.6-3.97%-5.63%19901.96-547.81-2.68%-4.51%-1.29%-1.12%
'24/04/1515.1-0.45-2.89%-8.36%20449.77-286.8-1.38%-5.83%-1.51%-2.53%
'24/04/1215.55+0.2+1.3%-7.17%20736.57-16.65-0.08%-5.91%+1.38%-1.26%
'24/04/1115.35-0.1-0.65%-7.77%20753.22-10.31-0.05%-5.95%-0.6%-1.81%
'24/04/1015.45+0.05+0.32%-7.47%20763.53-32.67-0.16%-6.1%+0.48%-1.37%
'24/04/0915.4-0.35-2.22%-9.52%20796.2+378.5+1.85%-4.36%-4.07%-5.16%
'24/04/0815.75+0.65+4.3%-5.63%20417.7+80.1+0.39%-3.99%+3.91%-1.64%
'24/04/0315.1+0.1+0.67%-5%20337.6-128.97-0.63%-4.59%+1.3%-0.41%
'24/04/0215-0.1-0.66%-5.63%20466.57+244.24+1.21%-3.44%-1.87%-2.19%
'24/04/0115.1+0.3+2.03%-3.72%20222.33-72.12-0.36%-3.78%+2.39%+0.06%
'24/03/2914.8-0.05-0.34%-4.04%20294.45+147.9+0.73%-3.07%-1.07%-0.97%
'24/03/2814.85-0.1-0.67%-4.68%20146.55-53.57-0.27%-3.33%-0.4%-1.35%
'24/03/2714.95+0.2+1.36%-3.39%20200.12+73.63+0.37%-2.98%+0.99%-0.41%
'24/03/2614.75-0.35-2.32%-5.63%20126.49-65.76-0.33%-3.29%-1.99%-2.34%
'24/03/2515.1+0.55+3.78%-2.06%20192.25-36.18-0.18%-3.47%+3.96%+1.41%
交易
日期		(6164) 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2214.55+0.15+1.04%-1.04%20228.43+29.34+0.15%-3.33%+0.89%+2.29%
'24/03/2114.4+0.15+1.05%0%20199.09+414.64+2.1%-1.3%-1.05%+1.3%
'24/03/2014.25-0.3-2.06%-2.06%19784.45-72.75-0.37%-1.66%-1.69%-0.4%
'24/03/1914.55-0.15-1.02%-3.06%19857.2-22.65-0.11%-1.77%-0.91%-1.29%
'24/03/1814.7+0.3+2.08%-1.04%19879.85+197.35+1%-0.79%+1.08%-0.25%
'24/03/1514.4-0.1-0.69%-1.72%19682.5-255.42-1.28%-2.06%+0.59%+0.34%
'24/03/1414.5-0.15-1.02%-2.73%19937.92+9.41+0.05%-2.01%-1.07%-0.72%
'24/03/1314.65-0.05-0.34%-3.06%19928.51+13.96+0.07%-1.95%-0.41%-1.12%
'24/03/1214.7+0.3+2.08%-1.04%19914.55+188.47+0.96%-1.01%+1.12%-0.03%
'24/03/1114.4-0.4-2.7%-3.72%19726.08-59.24-0.3%-1.31%-2.4%-2.41%
'24/03/0814.8-0.3-1.99%-5.63%19785.32+91.8+0.47%-0.84%-2.46%-4.78%
'24/03/0715.1-0.3-1.95%-7.47%19693.52+194.07+1%+0.14%-2.95%-7.61%
'24/03/0615.4-1.05-6.38%-13.4%19499.45+112.53+0.58%+0.72%-6.96%-14.1%
'24/03/0516.45+0.5+3.13%-10.7%19386.92+81.61+0.42%+1.15%+2.71%-11.8%
'24/03/0415.9500%-10.7%19305.31+369.38+1.95%+3.12%-1.95%-13.8%
'24/03/0115.95-0.35-2.15%-12.6%18935.93-30.84-0.16%+2.95%-1.99%-15.5%
'24/02/2916.3+0.15+0.93%-11.8%18966.77+112.36+0.6%+3.57%+0.33%-15.3%
'24/02/2716.15-0.35-2.12%-13.6%18854.41-93.64-0.49%+3.06%-1.63%-16.7%
交易
日期		(6164) 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2616.5+0.2+1.23%-12.6%18948.05+58.86+0.31%+3.38%+0.92%-16%
'24/02/2316.3-0.4-2.4%-14.7%18889.19+36.41+0.19%+3.58%-2.59%-18.2%
'24/02/2216.7-0.55-3.19%-17.4%18852.78+176.47+0.94%+4.56%-4.13%-21.9%
'24/02/2117.25-1.1-5.99%-22.3%18676.31-76.85-0.41%+4.13%-5.58%-26.5%
'24/02/2018.35+1.65+9.88%-14.7%18753.16+117.36+0.63%+4.78%+9.25%-19.5%
'24/02/1916.7+1.5+9.87%-6.25%18635.8+28.55+0.15%+4.94%+9.72%-11.2%
'24/02/1615.2+0.45+3.05%-3.39%18607.25-37.32-0.2%+4.73%+3.25%-8.12%
'24/02/1514.75+1.3+9.67%+5.95%18644.57+548.5+3.03%+7.91%+6.64%-1.96%
'24/02/0513.45-0.15-1.1%+4.78%18096.07+36.14+0.2%+8.12%-1.3%-3.34%
'24/02/0213.6-0.15-1.09%+3.64%18059.93+91.82+0.51%+8.68%-1.6%-5.04%
'24/02/0113.75+0.1+0.73%+4.4%17968.11+78.55+0.44%+9.15%+0.29%-4.76%
'24/01/3113.65-0.1-0.73%+3.64%17889.56-145.07-0.8%+8.28%+0.07%-4.64%
'24/01/3013.75+0.05+0.36%+4.01%18034.63-85-0.47%+7.77%+0.83%-3.75%
'24/01/2913.7+0.55+4.18%+8.37%18119.63+124.6+0.69%+8.51%+3.49%-0.15%
'24/01/2613.15-0.55-4.01%+4.01%17995.03-7.59-0.04%+8.47%-3.97%-4.45%
'24/01/2513.700%+4.01%18002.62+126.79+0.71%+9.24%-0.71%-5.22%
'24/01/2413.7-0.2-1.44%+2.52%17875.83+1.24+0.01%+9.25%-1.45%-6.73%
'24/01/2313.9+0.45+3.35%+5.95%17874.59+59.49+0.33%+9.61%+3.02%-3.66%
交易
日期		(6164) 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2213.45+0.05+0.37%+6.34%17815.1+133.58+0.76%+10.4%-0.39%-4.09%
'24/01/1913.400%+6.34%17681.52+453.73+2.63%+13.3%-2.63%-7%
'24/01/1813.4-0.25-1.83%+4.4%17227.79+66+0.38%+13.8%-2.21%-9.39%
'24/01/1713.65+0.05+0.37%+4.78%17161.79-185.08-1.07%+12.6%+1.44%-7.79%
'24/01/1613.6+0.1+0.74%+5.56%17346.87-199.95-1.14%+11.3%+1.88%-5.73%
'24/01/1513.5-0.05-0.37%+5.17%17546.82+33.99+0.19%+11.5%-0.56%-6.34%
'24/01/1213.55-0.6-4.24%+0.71%17512.83-32.49-0.19%+11.3%-4.05%-10.6%
'24/01/1114.15-0.85-5.67%-5%17545.32+79.69+0.46%+11.8%-6.13%-16.8%
'24/01/1015+1+7.14%+1.79%17465.63-69.86-0.4%+11.4%+7.54%-9.57%
'24/01/0914+0.15+1.08%+2.89%17535.49-37.17-0.21%+11.1%+1.29%-8.23%
'24/01/0813.85+0.15+1.09%+4.01%17572.66+53.52+0.31%+11.5%+0.78%-7.45%
'24/01/0513.7-0.8-5.52%-1.72%17519.14-30.51-0.17%+11.3%-5.35%-13%
'24/01/0414.5+0.35+2.47%+0.71%17549.65-9.66-0.06%+11.2%+2.53%-10.5%
'24/01/0314.15+0.25+1.8%+2.52%17559.31-294.45-1.65%+9.37%+3.45%-6.85%
'24/01/0213.9+1.25+9.88%+12.6%17853.76-77.05-0.43%+8.9%+10.3%+3.75%
'23/12/2912.65+0.25+2.02%+14.9%17930.81+20.44+0.11%+9.03%+1.91%+5.89%
'23/12/2812.4+0.15+1.22%+16.3%17910.37+18.87+0.11%+9.14%+1.11%+7.18%
'23/12/2712.25-0.15-1.21%+14.9%17891.5+139.77+0.79%+10%-2%+4.92%
交易
日期		(6164) 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2612.4-0.05-0.4%+14.5%17751.73+146.89+0.83%+10.9%-1.23%+3.54%
'23/12/2512.45+0.2+1.63%+16.3%17604.84+8.21+0.05%+11%+1.58%+5.36%
'23/12/2212.2500%+16.3%17596.63+52.89+0.3%+11.3%-0.3%+5.02%
'23/12/2112.25-0.5-3.92%+11.8%17543.74-91.46-0.52%+10.7%-3.4%+1.04%
'23/12/2012.75+1.15+9.91%+22.8%17635.2+58.65+0.33%+11.1%+9.58%+11.7%
'23/12/1911.6-0.1-0.85%+21.8%17576.55-75.48-0.43%+10.6%-0.42%+11.2%
'23/12/1811.7+0.2+1.74%+23.9%17652.03-21.84-0.12%+10.5%+1.86%+13.4%
'23/12/1511.5-0.05-0.43%+23.4%17673.87+20.76+0.12%+10.6%-0.55%+12.8%
'23/12/1411.55-0.15-1.28%+21.8%17653.11+184.18+1.05%+11.8%-2.33%+10%
'23/12/1311.7-0.3-2.5%+18.8%17468.93+18.3+0.1%+11.9%-2.6%+6.85%
'23/12/1212+0.2+1.69%+20.8%17450.63+32.29+0.19%+12.1%+1.5%+8.66%
'23/12/1111.8+0.1+0.85%+21.8%17418.34+34.35+0.2%+12.3%+0.65%+9.47%
'23/12/0811.7+0.05+0.43%+22.3%17383.99+105.25+0.61%+13%-0.18%+9.31%
'23/12/0711.65-0.15-1.27%+20.8%17278.74-81.98-0.47%+12.5%-0.8%+8.28%
'23/12/0611.8+0.1+0.85%+21.8%17360.72+32.71+0.19%+12.7%+0.66%+9.1%
'23/12/0511.7+0.15+1.3%+23.4%17328.01-93.47-0.54%+12.1%+1.84%+11.3%
'23/12/0411.55+0.05+0.43%+23.9%17421.48-16.87-0.1%+12%+0.53%+11.9%
'23/12/0111.5-0.2-1.71%+21.8%17438.35+4.5+0.03%+12%-1.74%+9.79%
交易
日期		(6164) 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3011.7+0.25+2.18%+24.5%17433.85+63.29+0.36%+12.4%+1.82%+12%
'23/11/2911.45+0.05+0.44%+25%17370.56+29.31+0.17%+12.6%+0.27%+12.4%
'23/11/2811.4-0.05-0.44%+24.5%17341.25+203.83+1.19%+13.9%-1.63%+10.5%
'23/11/2711.45-0.45-3.78%+19.7%17137.42-150-0.87%+13%-2.91%+6.79%
'23/11/2411.9+0.05+0.42%+20.3%17287.42-7.13-0.04%+12.9%+0.46%+7.34%
'23/11/2311.85+1.05+9.72%+31.9%17294.55-15.71-0.09%+12.8%+9.81%+19.1%
'23/11/2210.800%+31.9%17310.26-106.44-0.61%+12.1%+0.61%+19.8%
'23/11/2110.8+0.05+0.47%+32.6%17416.7+206.23+1.2%+13.5%-0.73%+19.1%
'23/11/2010.75+0.1+0.94%+33.8%17210.47+1.52+0.01%+13.5%+0.93%+20.3%
'23/11/1710.65+0.2+1.91%+36.4%17208.95+37.77+0.22%+13.7%+1.69%+22.6%
'23/11/1610.4500%+36.4%17171.18+42.4+0.25%+14%-0.25%+22.4%
'23/11/1510.45+0.1+0.97%+37.7%17128.78+213.07+1.26%+15.4%-0.29%+22.2%
'23/11/1410.35+0.05+0.49%+38.3%16915.71+76.42+0.45%+16%+0.04%+22.4%
'23/11/1310.3-0.05-0.48%+37.7%16839.29+156.62+0.94%+17.1%-1.42%+20.6%
'23/11/1010.3500%+37.7%16682.67-62.98-0.38%+16.6%+0.38%+21.1%
'23/11/0910.35-0.1-0.96%+36.4%16745.65+4.82+0.03%+16.6%-0.99%+19.7%
'23/11/0810.4500%+36.4%16740.83+55.88+0.33%+17%-0.33%+19.3%
'23/11/0710.45+0.05+0.48%+37%16684.95+35.59+0.21%+17.3%+0.27%+19.7%
交易
日期		(6164) 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0610.4+0.15+1.46%+39%16649.36+141.71+0.86%+18.3%+0.6%+20.7%
'23/11/0310.25-0.05-0.49%+38.3%16507.65+110.7+0.68%+19.1%-1.17%+19.3%
'23/11/0210.3+0.1+0.98%+39.7%16396.95+358.39+2.23%+21.8%-1.25%+18%
'23/11/0110.2-0.1-0.97%+38.3%16038.56+37.29+0.23%+22%-1.2%+16.3%
'23/10/3110.3-0.15-1.44%+36.4%16001.27-148.41-0.92%+20.9%-0.52%+15.5%
'23/10/3010.4500%+36.4%16149.68+15.07+0.09%+21%-0.09%+15.3%
'23/10/2710.4500%+36.4%16134.61+60.87+0.38%+21.5%-0.38%+14.9%
'23/10/2610.45-0.2-1.88%+33.8%16073.74-285.15-1.74%+19.4%-0.14%+14.4%
'23/10/2510.65+0.1+0.95%+35.1%16358.89+49.13+0.3%+19.7%+0.65%+15.3%
'23/10/2410.55+0.05+0.48%+35.7%16309.76+58.4+0.36%+20.2%+0.12%+15.6%
'23/10/2310.5+0.15+1.45%+37.7%16251.36-189.36-1.15%+18.8%+2.6%+18.9%
'23/10/2010.35-0.1-0.96%+36.4%16440.72-12.01-0.07%+18.7%-0.89%+17.7%
'23/10/1910.45+0.05+0.48%+37%16452.73+11.82+0.07%+18.8%+0.41%+18.2%
'23/10/1810.4-0.2-1.89%+34.4%16440.91-201.64-1.21%+17.3%-0.68%+17.1%
'23/10/1710.6-0.1-0.93%+33.2%16642.55-9.69-0.06%+17.3%-0.87%+15.9%
'23/10/1610.7-0.35-3.17%+29%16652.24-130.33-0.78%+16.4%-2.39%+12.6%
'23/10/1311.05-0.4-3.49%+24.5%16782.57-43.34-0.26%+16.1%-3.23%+8.4%
'23/10/1211.45+0.05+0.44%+25%16825.91+153.88+0.92%+17.1%-0.48%+7.87%
交易
日期		(6164) 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1111.4+0.25+2.24%+27.8%16672.03+151.46+0.92%+18.2%+1.32%+9.6%
'23/10/0611.15-0.15-1.33%+26.1%16520.57+67.05+0.41%+18.7%-1.74%+7.43%
'23/10/0511.3+0.05+0.44%+26.7%16453.52+180.14+1.11%+20%-0.67%+6.67%
'23/10/0411.2500%+26.7%16273.38-180.96-1.1%+18.7%+1.1%+7.99%
'23/10/0311.2500%+26.7%16454.34-102.97-0.62%+17.9%+0.62%+8.73%
'23/10/0211.25+0.15+1.35%+28.4%16557.31+203.57+1.24%+19.4%+0.11%+8.97%
'23/09/2811.1-0.05-0.45%+27.8%16353.74+43.38+0.27%+19.7%-0.72%+8.08%
'23/09/2711.1500%+27.8%16310.36+34.29+0.21%+20%-0.21%+7.83%
'23/09/2611.15-0.05-0.45%+27.2%16276.07-176.16-1.07%+18.7%+0.62%+8.54%
'23/09/2511.200%+27.2%16452.23+107.75+0.66%+19.5%-0.66%+7.76%
'23/09/2211.2+0.05+0.45%+27.8%16344.48+27.81+0.17%+19.7%+0.28%+8.13%
'23/09/2111.15-0.1-0.89%+26.7%16316.67-218.08-1.32%+18.1%+0.43%+8.57%
'23/09/2011.25-0.1-0.88%+25.6%16534.75-101.57-0.61%+17.4%-0.27%+8.17%
'23/09/1911.35+0.1+0.89%+26.7%16636.32-61.92-0.37%+16.9%+1.26%+9.73%
'23/09/1811.25+0.05+0.45%+27.2%16698.24-222.68-1.32%+15.4%+1.77%+11.8%
'23/09/1511.2-0.1-0.88%+26.1%16920.92+113.36+0.67%+16.2%-1.55%+9.93%
'23/09/1411.3-0.05-0.44%+25.6%16807.56+226.05+1.36%+17.8%-1.8%+7.79%
'23/09/1311.35+0.15+1.34%+27.2%16581.51+8.8+0.05%+17.8%+1.29%+9.41%
交易
日期		(6164) 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1211.2+0.05+0.45%+27.8%16572.71+139.76+0.85%+18.8%-0.4%+8.97%
'23/09/1111.15-0.15-1.33%+26.1%16432.95-143.07-0.86%+17.8%-0.47%+8.3%
'23/09/0811.3-0.1-0.88%+25%16576.02-43.12-0.26%+17.5%-0.62%+7.5%
'23/09/0711.4-0.2-1.72%+22.8%16619.14-119.02-0.71%+16.7%-1.01%+6.18%
'23/09/0611.6+0.6+5.45%+29.5%16738.16-53.45-0.32%+16.3%+5.77%+13.3%
'23/09/0511+0.05+0.46%+30.1%16791.61+1.92+0.01%+16.3%+0.45%+13.8%
'23/09/0410.9500%+30.1%16789.69+144.75+0.87%+17.3%-0.87%+12.8%
'23/09/0110.95+0.15+1.39%+31.9%16644.94+10.43+0.06%+17.4%+1.33%+14.6%
'23/08/3110.800%+31.9%16634.51-85.31-0.51%+16.8%+0.51%+15.2%
'23/08/3010.8+0.1+0.93%+33.2%16719.82+96.17+0.58%+17.5%+0.35%+15.7%
'23/08/2910.7+0.2+1.9%+35.7%16623.65+114.39+0.69%+18.3%+1.21%+17.4%
'23/08/2810.5-0.15-1.41%+33.8%16509.26+27.68+0.17%+18.5%-1.58%+15.3%
'23/08/2510.65+0.05+0.47%+34.4%16481.58-289.29-1.72%+16.4%+2.19%+18%
'23/08/2410.600%+34.4%16770.87+193.97+1.17%+17.8%-1.17%+16.6%
'23/08/2310.600%+34.4%16576.9+139.29+0.85%+18.8%-0.85%+15.6%
'23/08/2210.600%+34.4%16437.61+56.12+0.34%+19.2%-0.34%+15.2%
'23/08/2110.6-0.05-0.47%+33.8%16381.49+0.180%+19.2%-0.47%+14.6%
'23/08/1810.65-0.05-0.47%+33.2%16381.31-135.35-0.82%+18.2%+0.35%+15%
交易
日期		(6164) 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1710.7+0.15+1.42%+35.1%16516.66+69.88+0.42%+18.7%+1%+16.3%
'23/08/1610.55-0.1-0.94%+33.8%16446.78-8.02-0.05%+18.7%-0.89%+15.1%
'23/08/1510.65+0.25+2.4%+37%16454.8+61.14+0.37%+19.1%+2.03%+17.9%
'23/08/1410.4-0.2-1.89%+34.4%16393.66-207.59-1.25%+17.6%-0.64%+16.8%
'23/08/1110.600%+34.4%16601.25-33.45-0.2%+17.4%+0.2%+17%
'23/08/1010.6-0.4-3.64%+29.5%16634.7-236.24-1.4%+15.7%-2.24%+13.8%
'23/08/0911-0.4-3.51%+25%16870.94-6.13-0.04%+15.7%-3.47%+9.3%
'23/08/0811.4-0.25-2.15%+22.3%16877.07-118.93-0.7%+14.9%-1.45%+7.43%
'23/08/0711.65-0.1-0.85%+21.3%16996+152.32+0.9%+15.9%-1.75%+5.35%
'23/08/0411.75+0.05+0.43%+21.8%16843.68-50.05-0.3%+15.6%+0.73%+6.21%
'23/08/0211.7-0.2-1.68%+19.7%16893.73-319.14-1.85%+13.4%+0.17%+6.3%
'23/08/0111.900%+19.7%17212.87+67.44+0.39%+13.9%-0.39%+5.86%
'23/07/3111.9-0.05-0.42%+19.2%17145.43-147.5-0.85%+12.9%+0.43%+6.33%
'23/07/2811.95+0.15+1.27%+20.8%17292.93+51.11+0.3%+13.3%+0.97%+7.51%
'23/07/2711.8+0.3+2.61%+23.9%17241.82+79.27+0.46%+13.8%+2.15%+10.1%
'23/07/2611.5-0.15-1.29%+22.3%17162.55-36.34-0.21%+13.5%-1.08%+8.78%
'23/07/2511.65+0.15+1.3%+23.9%17198.89+165.28+0.97%+14.6%+0.33%+9.27%
'23/07/2411.5-0.35-2.95%+20.3%17033.61+2.91+0.02%+14.7%-2.97%+5.59%
交易
日期		(6164) 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2111.85+0.05+0.42%+20.8%17030.7-134.19-0.78%+13.8%+1.2%+7%
'23/07/2011.8+0.2+1.72%+22.8%17164.89+48.45+0.28%+14.1%+1.44%+8.76%
'23/07/1911.6-0.1-0.85%+21.8%17116.44-111.47-0.65%+13.3%-0.2%+8.45%
'23/07/1811.7-0.15-1.27%+20.3%17227.91-106.38-0.61%+12.7%-0.66%+7.6%
'23/07/1711.85-0.15-1.25%+18.7%17334.29+50.58+0.29%+13%-1.54%+5.77%
'23/07/1412+0.3+2.56%+21.8%17283.71+222.31+1.3%+14.5%+1.26%+7.34%
'23/07/1311.7-0.15-1.27%+20.3%17061.4+99.37+0.59%+15.1%-1.86%+5.13%
'23/07/1211.85-0.25-2.07%+17.8%16962.03+63.12+0.37%+15.6%-2.44%+2.22%
'23/07/1112.1+0.1+0.83%+18.7%16898.91+246.11+1.48%+17.3%-0.65%+1.49%
'23/07/1012-0.1-0.83%+17.8%16652.8-11.41-0.07%+17.2%-0.76%+0.59%
'23/07/0712.1-0.25-2.02%+15.4%16664.21-97.96-0.58%+16.5%-1.44%-1.11%
'23/07/0612.35-0.1-0.8%+14.5%16762.17-294.26-1.73%+14.5%+0.93%-0.03%
'23/07/0512.4500%+14.5%17056.43-84.34-0.49%+13.9%+0.49%+0.54%
'23/07/0412.4500%+14.5%17140.77+56.57+0.33%+14.3%-0.33%+0.16%
'23/07/0312.45+0.05+0.4%+14.9%17084.2+168.66+1%+15.4%-0.6%-0.52%
'23/06/3012.400%+14.9%16915.54-26.76-0.16%+15.3%+0.16%-0.34%
'23/06/2912.4+0.15+1.22%+16.3%16942.3+6.67+0.04%+15.3%+1.18%+1.02%
'23/06/2812.25-0.15-1.21%+14.9%16935.63+47.73+0.28%+15.6%-1.49%-0.71%
交易
日期		(6164) 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2712.4-0.45-3.5%+10.9%16887.9-171.34-1%+14.5%-2.5%-3.57%
'23/06/2613.4-0.5-3.6%+6.47%17059.24-143.16-0.83%+13.5%-2.77%-7.04%
'23/06/2113.9-0.25-1.77%+4.59%17202.4+17.49+0.1%+13.6%-1.87%-9.04%
'23/06/2014.15+0.55+4.04%+8.82%17184.91-89.65-0.52%+13%+4.56%-4.22%
'23/06/1913.6+0.15+1.12%+10%17274.56-14.35-0.08%+12.9%+1.2%-2.91%
'23/06/1613.45-0.05-0.37%+9.63%17288.91-46.07-0.27%+12.6%-0.1%-3.02%
'23/06/1513.5-0.15-1.1%+8.42%17334.98+96.84+0.56%+13.3%-1.66%-4.85%
'23/06/1413.65+0.35+2.63%+11.3%17238.14+21.54+0.13%+13.4%+2.5%-2.14%
'23/06/1313.3+0.05+0.38%+11.7%17216.6+261.23+1.54%+15.2%-1.16%-3.47%
'23/06/1213.25-0.15-1.12%+10.4%16955.37+68.97+0.41%+15.6%-1.53%-5.19%
'23/06/0913.4+0.05+0.37%+10.9%16886.4+152.71+0.91%+16.7%-0.54%-5.83%
'23/06/0813.35-0.05-0.37%+10.4%16733.69-188.79-1.12%+15.4%+0.75%-4.94%
'23/06/0713.4-0.05-0.37%+10%16922.48+160.82+0.96%+16.5%-1.33%-6.46%
'23/06/0613.45-0.1-0.74%+9.23%16761.66+47.23+0.28%+16.8%-1.02%-7.6%
'23/06/0513.55+0.2+1.5%+10.9%16714.43+7.52+0.05%+16.9%+1.45%-6.02%
'23/06/0213.35-0.1-0.74%+10%16706.91+194.26+1.18%+18.3%-1.92%-8.22%
'23/06/0113.45+0.15+1.13%+11.3%16512.65-66.31-0.4%+17.8%+1.53%-6.5%
'23/05/3113.3+0.25+1.92%+13.4%16578.96-43.78-0.26%+17.5%+2.18%-4.06%
交易
日期		(6164) 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3013.05-0.2-1.51%+11.7%16622.74-13.56-0.08%+17.4%-1.43%-5.68%
'23/05/2913.25-0.05-0.38%+11.3%16636.3+131.25+0.8%+18.3%-1.18%-7.03%
'23/05/2613.3-0.4-2.92%+8.03%16505.05+213.05+1.31%+19.9%-4.23%-11.8%
'23/05/2513.7-0.3-2.14%+5.71%16292+132.68+0.82%+20.8%-2.96%-15.1%
'23/05/2414+1.25+9.8%+16.1%16159.32-28.71-0.18%+20.6%+9.98%-4.55%
'23/05/2312.75+1.15+9.91%+27.6%16188.03+7.14+0.04%+20.7%+9.87%+6.91%
'23/05/2211.6+0.1+0.87%+28.7%16180.89+5.97+0.04%+20.7%+0.83%+7.97%
'23/05/1911.5-0.15-1.29%+27%16174.92+73.04+0.45%+21.3%-1.74%+5.77%
'23/05/1811.6500%+27%16101.88+176.59+1.11%+22.6%-1.11%+4.42%
'23/05/1711.6500%+27%15925.29+251.39+1.6%+24.6%-1.6%+2.45%
'23/05/1611.65-0.15-1.27%+25.4%15673.9+198.85+1.28%+26.2%-2.55%-0.76%
'23/05/1511.8+0.35+3.06%+29.3%15475.05-27.31-0.18%+26%+3.24%+3.3%
'23/05/1211.45+0.3+2.69%+32.7%15502.36-12.28-0.08%+25.9%+2.77%+6.87%
'23/05/1111.15-0.3-2.62%+29.3%15514.64-127.12-0.81%+24.8%-1.81%+4.42%
'23/05/1011.4500%+29.3%15641.76-85.94-0.55%+24.2%+0.55%+5.1%
'23/05/0911.45-0.35-2.97%+25.4%15727.7+28.13+0.18%+24.4%-3.15%+1.04%
'23/05/0811.8+0.15+1.29%+27%15699.57+73.5+0.47%+25%+0.82%+2.07%
'23/05/0511.65+0.1+0.87%+28.1%15626.07+17.04+0.11%+25.1%+0.76%+3.04%
交易
日期		(6164) 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0411.55-0.05-0.43%+27.6%15609.03+55.62+0.36%+25.5%-0.79%+2.04%
'23/05/0311.600%+27.6%15553.41-83.07-0.53%+24.9%+0.53%+2.7%
'23/05/0211.600%+27.6%15636.48+57.3+0.37%+25.3%-0.37%+2.25%
'23/04/2811.6+0.05+0.43%+28.1%15579.18+167.69+1.09%+26.7%-0.66%+1.43%
'23/04/2711.5500%+28.1%15411.49+36.86+0.24%+27%-0.24%+1.13%
'23/04/2611.55+0.15+1.32%+29.8%15374.63+3.9+0.03%+27%+1.29%+2.78%
'23/04/2511.4-0.15-1.3%+28.1%15370.73-256.14-1.64%+25%+0.34%+3.18%
'23/04/2411.55+0.1+0.87%+29.3%15626.87+23.88+0.15%+25.1%+0.72%+4.11%
'23/04/2111.45-0.25-2.14%+26.5%15602.99-104.53-0.67%+24.3%-1.47%+2.18%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。