≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6163 華電網權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.9 20.55 +0.35 +1.7% 1.46% 20.85 21.1 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6411,343萬 423 1.5張/筆 20.97元 1.21 49.76 -0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5691,174萬 370 1.5張/筆 20.64元 +0.1 (+0.49%)

連漲連跌: 連2漲  ( +0.45元 / +2.2%)        
財報評分: 最新40分 / 平均37分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   6163 華電網 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2420.9+0.35+1.7%+1.7%20131.74+532.46+2.72%+2.72%-1.02%-1.01%
'24/04/2320.55+0.1+0.49%+2.2%19599.28+188.06+0.97%+3.71%-0.48%-1.51%
'24/04/2220.45-0.55-2.62%-0.48%19411.22-115.9-0.59%+3.1%-2.03%-3.57%
'24/04/1921-0.75-3.45%-3.91%19527.12-774.08-3.81%-0.83%+0.36%-3.07%
'24/04/1821.75-0.25-1.14%-5%20301.2+87.87+0.43%-0.4%-1.57%-4.6%
'24/04/1722+1.15+5.52%+0.24%20213.33+311.37+1.56%+1.15%+3.96%-0.91%
'24/04/1620.85-1.35-6.08%-5.86%19901.96-547.81-2.68%-1.56%-3.4%-4.3%
'24/04/1522.2-0.6-2.63%-8.33%20449.77-286.8-1.38%-2.92%-1.25%-5.42%
'24/04/1222.8+0.65+2.93%-5.64%20736.57-16.65-0.08%-2.99%+3.01%-2.65%
'24/04/1122.15-0.55-2.42%-7.93%20753.22-10.31-0.05%-3.04%-2.37%-4.89%
'24/04/1022.7-0.25-1.09%-8.93%20763.53-32.67-0.16%-3.2%-0.93%-5.74%
'24/04/0922.95+0.05+0.22%-8.73%20796.2+378.5+1.85%-1.4%-1.63%-7.33%
'24/04/0822.9+1.2+5.53%-3.69%20417.7+80.1+0.39%-1.01%+5.14%-2.67%
'24/04/0321.7+0.2+0.93%-2.79%20337.6-128.97-0.63%-1.64%+1.56%-1.15%
'24/04/0221.5-0.95-4.23%-6.9%20466.57+244.24+1.21%-0.45%-5.44%-6.46%
'24/04/0122.45+0.1+0.45%-6.49%20222.33-72.12-0.36%-0.8%+0.81%-5.69%
'24/03/2922.35-0.6-2.61%-8.93%20294.45+147.9+0.73%-0.07%-3.34%-8.86%
'24/03/2822.95-0.65-2.75%-11.4%20146.55-53.57-0.27%-0.34%-2.48%-11.1%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2723.6-0.25-1.05%-12.4%20200.12+73.63+0.37%+0.03%-1.42%-12.4%
'24/03/2623.85+1.8+8.16%-5.22%20126.49-65.76-0.33%-0.3%+8.49%-4.92%
'24/03/2522.05-0.85-3.71%-8.73%20192.25-36.18-0.18%-0.48%-3.53%-8.26%
'24/03/2222.9+1.9+9.05%-0.48%20228.43+29.34+0.15%-0.33%+8.9%-0.14%
'24/03/2121+0.25+1.2%+0.72%20199.09+414.64+2.1%+1.76%-0.9%-1.03%
'24/03/2020.75+0.05+0.24%+0.97%19784.45-72.75-0.37%+1.38%+0.61%-0.42%
'24/03/1920.7+0.25+1.22%+2.2%19857.2-22.65-0.11%+1.27%+1.33%+0.93%
'24/03/1820.45+0.1+0.49%+2.7%19879.85+197.35+1%+2.28%-0.51%+0.42%
'24/03/1520.35-0.45-2.16%+0.48%19682.5-255.42-1.28%+0.97%-0.88%-0.49%
'24/03/1420.8-0.25-1.19%-0.71%19937.92+9.41+0.05%+1.02%-1.24%-1.73%
'24/03/1321.05-0.8-3.66%-4.35%19928.51+13.96+0.07%+1.09%-3.73%-5.44%
'24/03/1221.85-0.1-0.46%-4.78%19914.55+188.47+0.96%+2.06%-1.42%-6.84%
'24/03/1121.95-0.4-1.79%-6.49%19726.08-59.24-0.3%+1.75%-1.49%-8.24%
'24/03/0822.35-1.3-5.5%-11.6%19785.32+91.8+0.47%+2.23%-5.97%-13.9%
'24/03/0723.65-1.2-4.83%-15.9%19693.52+194.07+1%+3.24%-5.83%-19.1%
'24/03/0624.85+0.9+3.76%-12.7%19499.45+112.53+0.58%+3.84%+3.18%-16.6%
'24/03/0523.95+2.15+9.86%-4.13%19386.92+81.61+0.42%+4.28%+9.44%-8.41%
'24/03/0421.8+1.75+8.73%+4.24%19305.31+369.38+1.95%+6.32%+6.78%-2.08%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0120.05-0.15-0.74%+3.47%18935.93-30.84-0.16%+6.14%-0.58%-2.68%
'24/02/2920.2+0.15+0.75%+4.24%18966.77+112.36+0.6%+6.77%+0.15%-2.54%
'24/02/2720.05-0.05-0.25%+3.98%18854.41-93.64-0.49%+6.25%+0.24%-2.27%
'24/02/2620.1+0.8+4.15%+8.29%18948.05+58.86+0.31%+6.58%+3.84%+1.71%
'24/02/2319.3-0.5-2.53%+5.56%18889.19+36.41+0.19%+6.78%-2.72%-1.23%
'24/02/2219.8+0.25+1.28%+6.91%18852.78+176.47+0.94%+7.79%+0.34%-0.89%
'24/02/2119.55+0.1+0.51%+7.46%18676.31-76.85-0.41%+7.35%+0.92%+0.1%
'24/02/2019.45-0.2-1.02%+6.36%18753.16+117.36+0.63%+8.03%-1.65%-1.67%
'24/02/1919.65+0.8+4.24%+10.9%18635.8+28.55+0.15%+8.19%+4.09%+2.68%
'24/02/1618.85+0.1+0.53%+11.5%18607.25-37.32-0.2%+7.98%+0.73%+3.49%
'24/02/1518.75+0.35+1.9%+13.6%18644.57+548.5+3.03%+11.2%-1.13%+2.34%
'24/02/0518.4-0.25-1.34%+12.1%18096.07+36.14+0.2%+11.5%-1.54%+0.59%
'24/02/0218.65-0.4-2.1%+9.71%18059.93+91.82+0.51%+12%-2.61%-2.33%
'24/02/0119.05+0.1+0.53%+10.3%17968.11+78.55+0.44%+12.5%+0.09%-2.24%
'24/01/3118.95-0.35-1.81%+8.29%17889.56-145.07-0.8%+11.6%-1.01%-3.34%
'24/01/3019.3-0.45-2.28%+5.82%18034.63-85-0.47%+11.1%-1.81%-5.28%
'24/01/2919.75+0.5+2.6%+8.57%18119.63+124.6+0.69%+11.9%+1.91%-3.3%
'24/01/2619.25-0.25-1.28%+7.18%17995.03-7.59-0.04%+11.8%-1.24%-4.65%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2519.5-0.25-1.27%+5.82%18002.62+126.79+0.71%+12.6%-1.98%-6.8%
'24/01/2419.7500%+5.82%17875.83+1.24+0.01%+12.6%-0.01%-6.8%
'24/01/2319.75-0.25-1.25%+4.5%17874.59+59.49+0.33%+13%-1.58%-8.5%
'24/01/2220+0.5+2.56%+7.18%17815.1+133.58+0.76%+13.9%+1.8%-6.68%
'24/01/1919.5+0.05+0.26%+7.46%17681.52+453.73+2.63%+16.9%-2.37%-9.4%
'24/01/1819.45-0.35-1.77%+5.56%17227.79+66+0.38%+17.3%-2.15%-11.8%
'24/01/1719.8-0.55-2.7%+2.7%17161.79-185.08-1.07%+16.1%-1.63%-13.4%
'24/01/1620.35-0.05-0.25%+2.45%17346.87-199.95-1.14%+14.7%+0.89%-12.3%
'24/01/1520.4+0.3+1.49%+3.98%17546.82+33.99+0.19%+15%+1.3%-11%
'24/01/1220.1-0.75-3.6%+0.24%17512.83-32.49-0.19%+14.7%-3.41%-14.5%
'24/01/1120.85-0.85-3.92%-3.69%17545.32+79.69+0.46%+15.3%-4.38%-19%
'24/01/1021.7+1+4.83%+0.97%17465.63-69.86-0.4%+14.8%+5.23%-13.8%
'24/01/0920.7+0.2+0.98%+1.95%17535.49-37.17-0.21%+14.6%+1.19%-12.6%
'24/01/0820.5-0.2-0.97%+0.97%17572.66+53.52+0.31%+14.9%-1.28%-13.9%
'24/01/0520.7+0.35+1.72%+2.7%17519.14-30.51-0.17%+14.7%+1.89%-12%
'24/01/0420.35+0.25+1.24%+3.98%17549.65-9.66-0.06%+14.6%+1.3%-10.7%
'24/01/0320.1-0.55-2.66%+1.21%17559.31-294.45-1.65%+12.8%-1.01%-11.5%
'24/01/0220.65+1.85+9.84%+11.2%17853.76-77.05-0.43%+12.3%+10.3%-1.1%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2918.800%+11.2%17930.81+20.44+0.11%+12.4%-0.11%-1.23%
'23/12/2818.800%+11.2%17910.37+18.87+0.11%+12.5%-0.11%-1.35%
'23/12/2718.8-0.2-1.05%+10%17891.5+139.77+0.79%+13.4%-1.84%-3.41%
'23/12/261900%+10%17751.73+146.89+0.83%+14.4%-0.83%-4.35%
'23/12/2519+0.4+2.15%+12.4%17604.84+8.21+0.05%+14.4%+2.1%-2.04%
'23/12/2218.6+0.15+0.81%+13.3%17596.63+52.89+0.3%+14.8%+0.51%-1.47%
'23/12/2118.45+0.3+1.65%+15.2%17543.74-91.46-0.52%+14.2%+2.17%+0.99%
'23/12/2018.1500%+15.2%17635.2+58.65+0.33%+14.5%-0.33%+0.61%
'23/12/1918.15-0.15-0.82%+14.2%17576.55-75.48-0.43%+14%-0.39%+0.16%
'23/12/1818.3+0.2+1.1%+15.5%17652.03-21.84-0.12%+13.9%+1.22%+1.56%
'23/12/1518.1-0.25-1.36%+13.9%17673.87+20.76+0.12%+14%-1.48%-0.14%
'23/12/1418.35-0.15-0.81%+13%17653.11+184.18+1.05%+15.2%-1.86%-2.27%
'23/12/1318.5+0.2+1.09%+14.2%17468.93+18.3+0.1%+15.4%+0.99%-1.16%
'23/12/1218.3-0.2-1.08%+13%17450.63+32.29+0.19%+15.6%-1.27%-2.6%
'23/12/1118.5-0.3-1.6%+11.2%17418.34+34.35+0.2%+15.8%-1.8%-4.64%
'23/12/0818.8+0.1+0.53%+11.8%17383.99+105.25+0.61%+16.5%-0.08%-4.75%
'23/12/0718.7-0.2-1.06%+10.6%17278.74-81.98-0.47%+16%-0.59%-5.38%
'23/12/0618.9+0.35+1.89%+12.7%17360.72+32.71+0.19%+16.2%+1.7%-3.51%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0518.55-0.35-1.85%+10.6%17328.01-93.47-0.54%+15.6%-1.31%-4.97%
'23/12/0418.9+0.4+2.16%+13%17421.48-16.87-0.1%+15.4%+2.26%-2.47%
'23/12/0118.500%+13%17438.35+4.5+0.03%+15.5%-0.03%-2.5%
'23/11/3018.5+0.4+2.21%+15.5%17433.85+63.29+0.36%+15.9%+1.85%-0.43%
'23/11/2918.1-0.05-0.28%+15.2%17370.56+29.31+0.17%+16.1%-0.45%-0.94%
'23/11/2818.15+0.4+2.25%+17.7%17341.25+203.83+1.19%+17.5%+1.06%+0.27%
'23/11/2717.75-0.25-1.39%+16.1%17137.42-150-0.87%+16.5%-0.52%-0.34%
'23/11/241800%+16.1%17287.42-7.13-0.04%+16.4%+0.04%-0.29%
'23/11/231800%+16.1%17294.55-15.71-0.09%+16.3%+0.09%-0.19%
'23/11/2218-0.2-1.1%+14.8%17310.26-106.44-0.61%+15.6%-0.49%-0.75%
'23/11/2118.2+0.05+0.28%+15.2%17416.7+206.23+1.2%+17%-0.92%-1.82%
'23/11/2018.15+0.5+2.83%+18.4%17210.47+1.52+0.01%+17%+2.82%+1.43%
'23/11/1717.65+0.3+1.73%+20.5%17208.95+37.77+0.22%+17.2%+1.51%+3.22%
'23/11/1617.3500%+20.5%17171.18+42.4+0.25%+17.5%-0.25%+2.93%
'23/11/1517.35+0.15+0.87%+21.5%17128.78+213.07+1.26%+19%-0.39%+2.5%
'23/11/1417.2+0.5+2.99%+25.1%16915.71+76.42+0.45%+19.6%+2.54%+5.6%
'23/11/1316.7-0.15-0.89%+24%16839.29+156.62+0.94%+20.7%-1.83%+3.36%
'23/11/1016.85-0.7-3.99%+19.1%16682.67-62.98-0.38%+20.2%-3.61%-1.13%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0917.5500%+19.1%16745.65+4.82+0.03%+20.3%-0.03%-1.17%
'23/11/0817.55-0.15-0.85%+18.1%16740.83+55.88+0.33%+20.7%-1.18%-2.58%
'23/11/0717.700%+18.1%16684.95+35.59+0.21%+20.9%-0.21%-2.84%
'23/11/0617.7+0.45+2.61%+21.2%16649.36+141.71+0.86%+22%+1.75%-0.79%
'23/11/0317.2500%+21.2%16507.65+110.7+0.68%+22.8%-0.68%-1.62%
'23/11/0217.25+0.25+1.47%+22.9%16396.95+358.39+2.23%+25.5%-0.76%-2.58%
'23/11/011700%+22.9%16038.56+37.29+0.23%+25.8%-0.23%-2.87%
'23/10/3117-0.2-1.16%+21.5%16001.27-148.41-0.92%+24.7%-0.24%-3.15%
'23/10/3017.2-0.05-0.29%+21.2%16149.68+15.07+0.09%+24.8%-0.38%-3.61%
'23/10/2717.25+0.15+0.88%+22.2%16134.61+60.87+0.38%+25.2%+0.5%-3.02%
'23/10/2617.1+0.05+0.29%+22.6%16073.74-285.15-1.74%+23.1%+2.03%-0.48%
'23/10/2517.05+0.05+0.29%+22.9%16358.89+49.13+0.3%+23.4%-0.01%-0.49%
'23/10/2417+0.4+2.41%+25.9%16309.76+58.4+0.36%+23.9%+2.05%+2.03%
'23/10/2316.600%+25.9%16251.36-189.36-1.15%+22.5%+1.15%+3.45%
'23/10/2016.6-0.15-0.9%+24.8%16440.72-12.01-0.07%+22.4%-0.83%+2.42%
'23/10/1916.75+0.05+0.3%+25.1%16452.73+11.82+0.07%+22.4%+0.23%+2.7%
'23/10/1816.7-0.2-1.18%+23.7%16440.91-201.64-1.21%+21%+0.03%+2.7%
'23/10/1716.9-0.2-1.17%+22.2%16642.55-9.69-0.06%+20.9%-1.11%+1.33%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1617.100%+22.2%16652.24-130.33-0.78%+20%+0.78%+2.27%
'23/10/1317.1-0.1-0.58%+21.5%16782.57-43.34-0.26%+19.6%-0.32%+1.86%
'23/10/1217.2+0.5+2.99%+25.1%16825.91+153.88+0.92%+20.8%+2.07%+4.4%
'23/10/1116.7-0.45-2.62%+21.9%16672.03+151.46+0.92%+21.9%-3.54%+0.01%
'23/10/0617.15+0.25+1.48%+23.7%16520.57+67.05+0.41%+22.4%+1.07%+1.31%
'23/10/0516.9+0.2+1.2%+25.1%16453.52+180.14+1.11%+23.7%+0.09%+1.44%
'23/10/0416.7-0.25-1.47%+23.3%16273.38-180.96-1.1%+22.3%-0.37%+0.95%
'23/10/0316.95-0.15-0.88%+22.2%16454.34-102.97-0.62%+21.6%-0.26%+0.63%
'23/10/0217.1+0.15+0.88%+23.3%16557.31+203.57+1.24%+23.1%-0.36%+0.2%
'23/09/2816.95+0.15+0.89%+24.4%16353.74+43.38+0.27%+23.4%+0.62%+0.98%
'23/09/2716.8+0.05+0.3%+24.8%16310.36+34.29+0.21%+23.7%+0.09%+1.09%
'23/09/2616.75-0.2-1.18%+23.3%16276.07-176.16-1.07%+22.4%-0.11%+0.94%
'23/09/2516.9500%+23.3%16452.23+107.75+0.66%+23.2%-0.66%+0.13%
'23/09/2216.95+0.35+2.11%+25.9%16344.48+27.81+0.17%+23.4%+1.94%+2.52%
'23/09/2116.6-0.35-2.06%+23.3%16316.67-218.08-1.32%+21.8%-0.74%+1.55%
'23/09/2016.95-0.15-0.88%+22.2%16534.75-101.57-0.61%+21%-0.27%+1.21%
'23/09/1917.1-0.15-0.87%+21.2%16636.32-61.92-0.37%+20.6%-0.5%+0.6%
'23/09/1817.25+0.05+0.29%+21.5%16698.24-222.68-1.32%+19%+1.61%+2.54%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1517.2-0.1-0.58%+20.8%16920.92+113.36+0.67%+19.8%-1.25%+1.03%
'23/09/1417.3+0.25+1.47%+22.6%16807.56+226.05+1.36%+21.4%+0.11%+1.17%
'23/09/1317.05+0.15+0.89%+23.7%16581.51+8.8+0.05%+21.5%+0.84%+2.19%
'23/09/1216.9-0.45-2.59%+20.5%16572.71+139.76+0.85%+22.5%-3.44%-2.05%
'23/09/1117.35-0.6-3.34%+16.4%16432.95-143.07-0.86%+21.5%-2.48%-5.02%
'23/09/0817.9500%+16.4%16576.02-43.12-0.26%+21.1%+0.26%-4.7%
'23/09/0718.25+0.1+0.55%+16.8%16619.14-119.02-0.71%+20.3%+1.26%-3.47%
'23/09/0618.15+0.1+0.55%+17.5%16738.16-53.45-0.32%+19.9%+0.87%-2.44%
'23/09/0518.05-0.05-0.28%+17.1%16791.61+1.92+0.01%+19.9%-0.29%-2.78%
'23/09/0418.1-0.3-1.63%+15.2%16789.69+144.75+0.87%+20.9%-2.5%-5.73%
'23/09/0118.4+0.35+1.94%+17.5%16644.94+10.43+0.06%+21%+1.88%-3.57%
'23/08/3118.0500%+17.5%16634.51-85.31-0.51%+20.4%+0.51%-2.95%
'23/08/3018.05+0.3+1.69%+19.4%16719.82+96.17+0.58%+21.1%+1.11%-1.67%
'23/08/2917.75+0.2+1.14%+20.8%16623.65+114.39+0.69%+21.9%+0.45%-1.14%
'23/08/2817.55-0.45-2.5%+17.8%16509.26+27.68+0.17%+22.1%-2.67%-4.37%
'23/08/2518+0.1+0.56%+18.4%16481.58-289.29-1.72%+20%+2.28%-1.6%
'23/08/2417.9-0.2-1.1%+17.1%16770.87+193.97+1.17%+21.4%-2.27%-4.32%
'23/08/2318.1+0.15+0.84%+18.1%16576.9+139.29+0.85%+22.5%-0.01%-4.37%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2217.95-0.55-2.97%+14.6%16437.61+56.12+0.34%+22.9%-3.31%-8.3%
'23/08/2118.5-0.2-1.07%+13.4%16381.49+0.180%+22.9%-1.07%-9.53%
'23/08/1818.7+0.6+3.31%+17.1%16381.31-135.35-0.82%+21.9%+4.13%-4.76%
'23/08/1718.1+0.45+2.55%+20.1%16516.66+69.88+0.42%+22.4%+2.13%-2.29%
'23/08/1617.65-0.05-0.28%+19.8%16446.78-8.02-0.05%+22.3%-0.23%-2.57%
'23/08/1517.7-0.2-1.12%+18.4%16454.8+61.14+0.37%+22.8%-1.49%-4.37%
'23/08/1417.9-0.1-0.56%+17.8%16393.66-207.59-1.25%+21.3%+0.69%-3.49%
'23/08/1118+0.4+2.27%+20.5%16601.25-33.45-0.2%+21%+2.47%-0.57%
'23/08/1017.6-0.35-1.95%+18.1%16634.7-236.24-1.4%+19.3%-0.55%-1.22%
'23/08/0917.95-0.25-1.37%+16.5%16870.94-6.13-0.04%+19.3%-1.33%-2.8%
'23/08/0818.2-0.4-2.15%+14%16877.07-118.93-0.7%+18.4%-1.45%-4.47%
'23/08/0718.600%+14%16996+152.32+0.9%+19.5%-0.9%-5.54%
'23/08/0418.600%+14%16843.68-50.05-0.3%+19.2%+0.3%-5.19%
'23/08/0218.6-0.3-1.59%+12.2%16893.73-319.14-1.85%+17%+0.26%-4.79%
'23/08/0118.9-0.15-0.79%+11.3%17212.87+67.44+0.39%+17.4%-1.18%-6.13%
'23/07/3119.0500%+11.3%17145.43-147.5-0.85%+16.4%+0.85%-5.13%
'23/07/2819.0500%+11.3%17292.93+51.11+0.3%+16.8%-0.3%-5.48%
'23/07/2719.05+0.25+1.33%+12.8%17241.82+79.27+0.46%+17.3%+0.87%-4.53%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2618.8-0.3-1.57%+11%17162.55-36.34-0.21%+17.1%-1.36%-6.06%
'23/07/2519.1+0.4+2.14%+13.4%17198.89+165.28+0.97%+18.2%+1.17%-4.82%
'23/07/2418.7-0.55-2.86%+10.1%17033.61+2.91+0.02%+18.2%-2.88%-8.08%
'23/07/2119.2500%+10.1%17030.7-134.19-0.78%+17.3%+0.78%-7.15%
'23/07/2019.25+0.3+1.58%+11.9%17164.89+48.45+0.28%+17.6%+1.3%-5.74%
'23/07/1918.95-0.15-0.79%+11%17116.44-111.47-0.65%+16.9%-0.14%-5.86%
'23/07/1819.1-0.9-4.5%+6%17227.91-106.38-0.61%+16.1%-3.89%-10.1%
'23/07/1720+0.5+2.56%+8.72%17334.29+50.58+0.29%+16.5%+2.27%-7.76%
'23/07/1419.5+0.25+1.3%+10.1%17283.71+222.31+1.3%+18%0%-7.87%
'23/07/1319.25+0.05+0.26%+10.4%17061.4+99.37+0.59%+18.7%-0.33%-8.27%
'23/07/1219.2-0.4-2.04%+8.16%16962.03+63.12+0.37%+19.1%-2.41%-11%
'23/07/1119.6-0.7-3.45%+4.43%16898.91+246.11+1.48%+20.9%-4.93%-16.5%
'23/07/1020.3+0.4+2.01%+6.53%16652.8-11.41-0.07%+20.8%+2.08%-14.3%
'23/07/0719.9-0.35-1.73%+4.69%16664.21-97.96-0.58%+20.1%-1.15%-15.4%
'23/07/0620.25+0.05+0.25%+4.95%16762.17-294.26-1.73%+18%+1.98%-13.1%
'23/07/0520.2-0.2-0.98%+3.92%17056.43-84.34-0.49%+17.4%-0.49%-13.5%
'23/07/0420.4-0.25-1.21%+2.66%17140.77+56.57+0.33%+17.8%-1.54%-15.2%
'23/07/0320.65+0.35+1.72%+4.43%17084.2+168.66+1%+19%+0.72%-14.6%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3020.3-0.25-1.22%+3.16%16915.54-26.76-0.16%+18.8%-1.06%-15.7%
'23/06/2920.55+0.2+0.98%+4.18%16942.3+6.67+0.04%+18.9%+0.94%-14.7%
'23/06/2820.35-0.2-0.97%+3.16%16935.63+47.73+0.28%+19.2%-1.25%-16%
'23/06/2720.55+0.25+1.23%+4.43%16887.9-171.34-1%+18%+2.23%-13.6%
'23/06/2620.3-0.5-2.4%+1.92%17059.24-143.16-0.83%+17%-1.57%-15.1%
'23/06/2120.8-0.1-0.48%+1.44%17202.4+17.49+0.1%+17.1%-0.58%-15.7%
'23/06/2020.9-0.4-1.88%-0.47%17184.91-89.65-0.52%+16.5%-1.36%-17%
'23/06/1921.3-0.15-0.7%-1.17%17274.56-14.35-0.08%+16.4%-0.62%-17.6%
'23/06/1621.45-0.05-0.23%-1.4%17288.91-46.07-0.27%+16.1%+0.04%-17.5%
'23/06/1521.5-0.15-0.69%-2.08%17334.98+96.84+0.56%+16.8%-1.25%-18.9%
'23/06/1421.65+0.25+1.17%-0.93%17238.14+21.54+0.13%+16.9%+1.04%-17.9%
'23/06/1321.4-0.05-0.23%-1.17%17216.6+261.23+1.54%+18.7%-1.77%-19.9%
'23/06/1221.45-2.3-9.68%-10.7%16955.37+68.97+0.41%+19.2%-10.1%-30%
'23/06/0923.75+0.15+0.64%-10.2%16886.4+152.71+0.91%+20.3%-0.27%-30.5%
'23/06/0823.6+0.3+1.29%-9.01%16733.69-188.79-1.12%+19%+2.41%-28%
'23/06/0723.3+0.05+0.22%-8.82%16922.48+160.82+0.96%+20.1%-0.74%-28.9%
'23/06/0623.25-0.45-1.9%-10.5%16761.66+47.23+0.28%+20.4%-2.18%-31%
'23/06/0523.7+0.6+2.6%-8.23%16714.43+7.52+0.05%+20.5%+2.55%-28.7%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0223.1+0.5+2.21%-6.19%16706.91+194.26+1.18%+21.9%+1.03%-28.1%
'23/06/0122.6-0.2-0.88%-7.02%16512.65-66.31-0.4%+21.4%-0.48%-28.4%
'23/05/3122.8+0.1+0.44%-6.61%16578.96-43.78-0.26%+21.1%+0.7%-27.7%
'23/05/3022.7-0.4-1.73%-8.23%16622.74-13.56-0.08%+21%-1.65%-29.2%
'23/05/2923.1+0.65+2.9%-5.57%16636.3+131.25+0.8%+22%+2.1%-27.5%
'23/05/2622.45-0.75-3.23%-8.62%16505.05+213.05+1.31%+23.6%-4.54%-32.2%
'23/05/2523.2-0.9-3.73%-12%16292+132.68+0.82%+24.6%-4.55%-36.6%
'23/05/2424.100%-12%16159.32-28.71-0.18%+24.4%+0.18%-36.4%
'23/05/2324.1+0.1+0.42%-11.7%16188.03+7.14+0.04%+24.4%+0.38%-36.1%
'23/05/2224+0.4+1.69%-10.2%16180.89+5.97+0.04%+24.5%+1.65%-34.6%
'23/05/1923.6-0.65-2.68%-12.6%16174.92+73.04+0.45%+25%-3.13%-37.6%
'23/05/1824.25+0.65+2.75%-10.2%16101.88+176.59+1.11%+26.4%+1.64%-36.6%
'23/05/1723.6+0.3+1.29%-9.01%15925.29+251.39+1.6%+28.4%-0.31%-37.5%
'23/05/1623.3+0.4+1.75%-7.42%15673.9+198.85+1.28%+30.1%+0.47%-37.5%
'23/05/1522.9-1.25-5.18%-12.2%15475.05-27.31-0.18%+29.9%-5%-42.1%
'23/05/1224.15+0.9+3.87%-8.82%15502.36-12.28-0.08%+29.8%+3.95%-38.6%
'23/05/1123.25-0.55-2.31%-10.9%15514.64-127.12-0.81%+28.7%-1.5%-39.6%
'23/05/1023.8+0.15+0.63%-10.4%15641.76-85.94-0.55%+28%+1.18%-38.4%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0923.65-1.2-4.83%-14.7%15727.7+28.13+0.18%+28.2%-5.01%-42.9%
'23/05/0824.85+0.45+1.84%-13.1%15699.57+73.5+0.47%+28.8%+1.37%-41.9%
'23/05/0524.4-0.45-1.81%-14.7%15626.07+17.04+0.11%+29%-1.92%-43.7%
'23/05/0424.8500%-14.7%15609.03+55.62+0.36%+29.4%-0.36%-44.1%
'23/05/0324.85-0.4-1.58%-16%15553.41-83.07-0.53%+28.7%-1.05%-44.8%
'23/05/0225.25+0.75+3.06%-13.5%15636.48+57.3+0.37%+29.2%+2.69%-42.7%
'23/04/2824.5+0.6+2.51%-11.3%15579.18+167.69+1.09%+30.6%+1.42%-41.9%
'23/04/2723.9-0.25-1.04%-12.2%15411.49+36.86+0.24%+30.9%-1.28%-43.2%
'23/04/2624.15+1+4.32%-8.42%15374.63+3.9+0.03%+31%+4.29%-39.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。