| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.75 | 22 | -0.25 | -1.14% | 2.27% | 22 | 22.15 | 21.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,473 | 3,225萬 | 964 | 1.5張/筆 | 21.9元 | 1.26 | 51.79 | -0.89 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,342 | 5,137萬 | 1,308 | 1.8張/筆 | 21.93元 | +1.15 (+5.52%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.14%)
財報評分: 最新40分 / 平均37分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | | |
交易
日期 | (6163) 華電網 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 |
|---|
| '24/04/19 | 21 | -0.75 | -3.45% | -3.45% | | | | | | | | '24/04/18 | 21.75 | -0.25 | -1.14% | -4.55% | 20301.2 | +87.87 | +0.43% | | -1.57% | | | '24/04/17 | 22 | +1.15 | +5.52% | +0.72% | 20213.33 | +311.37 | +1.56% | | +3.96% | | | '24/04/16 | 20.85 | -1.35 | -6.08% | -5.41% | 19901.96 | -547.81 | -2.68% | | -3.4% | | | '24/04/15 | 22.2 | -0.6 | -2.63% | -7.89% | 20449.77 | -286.8 | -1.38% | | -1.25% | | | '24/04/12 | 22.8 | +0.65 | +2.93% | -5.19% | 20736.57 | -16.65 | -0.08% | | +3.01% | | | '24/04/11 | 22.15 | -0.55 | -2.42% | -7.49% | 20753.22 | -10.31 | -0.05% | | -2.37% | | | '24/04/10 | 22.7 | -0.25 | -1.09% | -8.5% | 20763.53 | -32.67 | -0.16% | | -0.93% | | | '24/04/09 | 22.95 | +0.05 | +0.22% | -8.3% | 20796.2 | +378.5 | +1.85% | | -1.63% | | | '24/04/08 | 22.9 | +1.2 | +5.53% | -3.23% | 20417.7 | +80.1 | +0.39% | | +5.14% | | | '24/04/03 | 21.7 | +0.2 | +0.93% | -2.33% | 20337.6 | -128.97 | -0.63% | | +1.56% | | | '24/04/02 | 21.5 | -0.95 | -4.23% | -6.46% | 20466.57 | +244.24 | +1.21% | | -5.44% | | | '24/04/01 | 22.45 | +0.1 | +0.45% | -6.04% | 20222.33 | -72.12 | -0.36% | | +0.81% | | | '24/03/29 | 22.35 | -0.6 | -2.61% | -8.5% | 20294.45 | +147.9 | +0.73% | | -3.34% | | | '24/03/28 | 22.95 | -0.65 | -2.75% | -11% | 20146.55 | -53.57 | -0.27% | | -2.48% | | | '24/03/27 | 23.6 | -0.25 | -1.05% | -11.9% | 20200.12 | +73.63 | +0.37% | | -1.42% | | | '24/03/26 | 23.85 | +1.8 | +8.16% | -4.76% | 20126.49 | -65.76 | -0.33% | | +8.49% | | | '24/03/25 | 22.05 | -0.85 | -3.71% | -8.3% | 20192.25 | -36.18 | -0.18% | | -3.53% | | 交易
日期 | (6163) 華電網 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/03/22 | 22.9 | +1.9 | +9.05% | 0% | 20228.43 | +29.34 | +0.15% | | +8.9% | | | '24/03/21 | 21 | +0.25 | +1.2% | +1.2% | 20199.09 | +414.64 | +2.1% | | -0.9% | | | '24/03/20 | 20.75 | +0.05 | +0.24% | +1.45% | 19784.45 | -72.75 | -0.37% | | +0.61% | | | '24/03/19 | 20.7 | +0.25 | +1.22% | +2.69% | 19857.2 | -22.65 | -0.11% | | +1.33% | | | '24/03/18 | 20.45 | +0.1 | +0.49% | +3.19% | 19879.85 | +197.35 | +1% | | -0.51% | | | '24/03/15 | 20.35 | -0.45 | -2.16% | +0.96% | 19682.5 | -255.42 | -1.28% | | -0.88% | | | '24/03/14 | 20.8 | -0.25 | -1.19% | -0.24% | 19937.92 | +9.41 | +0.05% | | -1.24% | | | '24/03/13 | 21.05 | -0.8 | -3.66% | -3.89% | 19928.51 | +13.96 | +0.07% | | -3.73% | | | '24/03/12 | 21.85 | -0.1 | -0.46% | -4.33% | 19914.55 | +188.47 | +0.96% | | -1.42% | | | '24/03/11 | 21.95 | -0.4 | -1.79% | -6.04% | 19726.08 | -59.24 | -0.3% | | -1.49% | | | '24/03/08 | 22.35 | -1.3 | -5.5% | -11.2% | 19785.32 | +91.8 | +0.47% | | -5.97% | | | '24/03/07 | 23.65 | -1.2 | -4.83% | -15.5% | 19693.52 | +194.07 | +1% | | -5.83% | | | '24/03/06 | 24.85 | +0.9 | +3.76% | -12.3% | 19499.45 | +112.53 | +0.58% | | +3.18% | | | '24/03/05 | 23.95 | +2.15 | +9.86% | -3.67% | 19386.92 | +81.61 | +0.42% | | +9.44% | | | '24/03/04 | 21.8 | +1.75 | +8.73% | +4.74% | 19305.31 | +369.38 | +1.95% | | +6.78% | | | '24/03/01 | 20.05 | -0.15 | -0.74% | +3.96% | 18935.93 | -30.84 | -0.16% | | -0.58% | | | '24/02/29 | 20.2 | +0.15 | +0.75% | +4.74% | 18966.77 | +112.36 | +0.6% | | +0.15% | | | '24/02/27 | 20.05 | -0.05 | -0.25% | +4.48% | 18854.41 | -93.64 | -0.49% | | +0.24% | | 交易
日期 | (6163) 華電網 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/02/26 | 20.1 | +0.8 | +4.15% | +8.81% | 18948.05 | +58.86 | +0.31% | | +3.84% | | | '24/02/23 | 19.3 | -0.5 | -2.53% | +6.06% | 18889.19 | +36.41 | +0.19% | | -2.72% | | | '24/02/22 | 19.8 | +0.25 | +1.28% | +7.42% | 18852.78 | +176.47 | +0.94% | | +0.34% | | | '24/02/21 | 19.55 | +0.1 | +0.51% | +7.97% | 18676.31 | -76.85 | -0.41% | | +0.92% | | | '24/02/20 | 19.45 | -0.2 | -1.02% | +6.87% | 18753.16 | +117.36 | +0.63% | | -1.65% | | | '24/02/19 | 19.65 | +0.8 | +4.24% | +11.4% | 18635.8 | +28.55 | +0.15% | | +4.09% | | | '24/02/16 | 18.85 | +0.1 | +0.53% | +12% | 18607.25 | -37.32 | -0.2% | | +0.73% | | | '24/02/15 | 18.75 | +0.35 | +1.9% | +14.1% | 18644.57 | +548.5 | +3.03% | | -1.13% | | | '24/02/05 | 18.4 | -0.25 | -1.34% | +12.6% | 18096.07 | +36.14 | +0.2% | | -1.54% | | | '24/02/02 | 18.65 | -0.4 | -2.1% | +10.2% | 18059.93 | +91.82 | +0.51% | | -2.61% | | | '24/02/01 | 19.05 | +0.1 | +0.53% | +10.8% | 17968.11 | +78.55 | +0.44% | | +0.09% | | | '24/01/31 | 18.95 | -0.35 | -1.81% | +8.81% | 17889.56 | -145.07 | -0.8% | | -1.01% | | | '24/01/30 | 19.3 | -0.45 | -2.28% | +6.33% | 18034.63 | -85 | -0.47% | | -1.81% | | | '24/01/29 | 19.75 | +0.5 | +2.6% | +9.09% | 18119.63 | +124.6 | +0.69% | | +1.91% | | | '24/01/26 | 19.25 | -0.25 | -1.28% | +7.69% | 17995.03 | -7.59 | -0.04% | | -1.24% | | | '24/01/25 | 19.5 | -0.25 | -1.27% | +6.33% | 18002.62 | +126.79 | +0.71% | | -1.98% | | | '24/01/24 | 19.75 | 0 | 0% | +6.33% | 17875.83 | +1.24 | +0.01% | | -0.01% | | | '24/01/23 | 19.75 | -0.25 | -1.25% | +5% | 17874.59 | +59.49 | +0.33% | | -1.58% | | 交易
日期 | (6163) 華電網 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/01/22 | 20 | +0.5 | +2.56% | +7.69% | 17815.1 | +133.58 | +0.76% | | +1.8% | | | '24/01/19 | 19.5 | +0.05 | +0.26% | +7.97% | 17681.52 | +453.73 | +2.63% | | -2.37% | | | '24/01/18 | 19.45 | -0.35 | -1.77% | +6.06% | 17227.79 | +66 | +0.38% | | -2.15% | | | '24/01/17 | 19.8 | -0.55 | -2.7% | +3.19% | 17161.79 | -185.08 | -1.07% | | -1.63% | | | '24/01/16 | 20.35 | -0.05 | -0.25% | +2.94% | 17346.87 | -199.95 | -1.14% | | +0.89% | | | '24/01/15 | 20.4 | +0.3 | +1.49% | +4.48% | 17546.82 | +33.99 | +0.19% | | +1.3% | | | '24/01/12 | 20.1 | -0.75 | -3.6% | +0.72% | 17512.83 | -32.49 | -0.19% | | -3.41% | | | '24/01/11 | 20.85 | -0.85 | -3.92% | -3.23% | 17545.32 | +79.69 | +0.46% | | -4.38% | | | '24/01/10 | 21.7 | +1 | +4.83% | +1.45% | 17465.63 | -69.86 | -0.4% | | +5.23% | | | '24/01/09 | 20.7 | +0.2 | +0.98% | +2.44% | 17535.49 | -37.17 | -0.21% | | +1.19% | | | '24/01/08 | 20.5 | -0.2 | -0.97% | +1.45% | 17572.66 | +53.52 | +0.31% | | -1.28% | | | '24/01/05 | 20.7 | +0.35 | +1.72% | +3.19% | 17519.14 | -30.51 | -0.17% | | +1.89% | | | '24/01/04 | 20.35 | +0.25 | +1.24% | +4.48% | 17549.65 | -9.66 | -0.06% | | +1.3% | | | '24/01/03 | 20.1 | -0.55 | -2.66% | +1.69% | 17559.31 | -294.45 | -1.65% | | -1.01% | | | '24/01/02 | 20.65 | +1.85 | +9.84% | +11.7% | 17853.76 | -77.05 | -0.43% | | +10.3% | | | '23/12/29 | 18.8 | 0 | 0% | +11.7% | 17930.81 | +20.44 | +0.11% | | -0.11% | | | '23/12/28 | 18.8 | 0 | 0% | +11.7% | 17910.37 | +18.87 | +0.11% | | -0.11% | | | '23/12/27 | 18.8 | -0.2 | -1.05% | +10.5% | 17891.5 | +139.77 | +0.79% | | -1.84% | | 交易
日期 | (6163) 華電網 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/12/26 | 19 | 0 | 0% | +10.5% | 17751.73 | +146.89 | +0.83% | | -0.83% | | | '23/12/25 | 19 | +0.4 | +2.15% | +12.9% | 17604.84 | +8.21 | +0.05% | | +2.1% | | | '23/12/22 | 18.6 | +0.15 | +0.81% | +13.8% | 17596.63 | +52.89 | +0.3% | | +0.51% | | | '23/12/21 | 18.45 | +0.3 | +1.65% | +15.7% | 17543.74 | -91.46 | -0.52% | | +2.17% | | | '23/12/20 | 18.15 | 0 | 0% | +15.7% | 17635.2 | +58.65 | +0.33% | | -0.33% | | | '23/12/19 | 18.15 | -0.15 | -0.82% | +14.8% | 17576.55 | -75.48 | -0.43% | | -0.39% | | | '23/12/18 | 18.3 | +0.2 | +1.1% | +16% | 17652.03 | -21.84 | -0.12% | | +1.22% | | | '23/12/15 | 18.1 | -0.25 | -1.36% | +14.4% | 17673.87 | +20.76 | +0.12% | | -1.48% | | | '23/12/14 | 18.35 | -0.15 | -0.81% | +13.5% | 17653.11 | +184.18 | +1.05% | | -1.86% | | | '23/12/13 | 18.5 | +0.2 | +1.09% | +14.8% | 17468.93 | +18.3 | +0.1% | | +0.99% | | | '23/12/12 | 18.3 | -0.2 | -1.08% | +13.5% | 17450.63 | +32.29 | +0.19% | | -1.27% | | | '23/12/11 | 18.5 | -0.3 | -1.6% | +11.7% | 17418.34 | +34.35 | +0.2% | | -1.8% | | | '23/12/08 | 18.8 | +0.1 | +0.53% | +12.3% | 17383.99 | +105.25 | +0.61% | | -0.08% | | | '23/12/07 | 18.7 | -0.2 | -1.06% | +11.1% | 17278.74 | -81.98 | -0.47% | | -0.59% | | | '23/12/06 | 18.9 | +0.35 | +1.89% | +13.2% | 17360.72 | +32.71 | +0.19% | | +1.7% | | | '23/12/05 | 18.55 | -0.35 | -1.85% | +11.1% | 17328.01 | -93.47 | -0.54% | | -1.31% | | | '23/12/04 | 18.9 | +0.4 | +2.16% | +13.5% | 17421.48 | -16.87 | -0.1% | | +2.26% | | | '23/12/01 | 18.5 | 0 | 0% | +13.5% | 17438.35 | +4.5 | +0.03% | | -0.03% | | 交易
日期 | (6163) 華電網 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/11/30 | 18.5 | +0.4 | +2.21% | +16% | 17433.85 | +63.29 | +0.36% | | +1.85% | | | '23/11/29 | 18.1 | -0.05 | -0.28% | +15.7% | 17370.56 | +29.31 | +0.17% | | -0.45% | | | '23/11/28 | 18.15 | +0.4 | +2.25% | +18.3% | 17341.25 | +203.83 | +1.19% | | +1.06% | | | '23/11/27 | 17.75 | -0.25 | -1.39% | +16.7% | 17137.42 | -150 | -0.87% | | -0.52% | | | '23/11/24 | 18 | 0 | 0% | +16.7% | 17287.42 | -7.13 | -0.04% | | +0.04% | | | '23/11/23 | 18 | 0 | 0% | +16.7% | 17294.55 | -15.71 | -0.09% | | +0.09% | | | '23/11/22 | 18 | -0.2 | -1.1% | +15.4% | 17310.26 | -106.44 | -0.61% | | -0.49% | | | '23/11/21 | 18.2 | +0.05 | +0.28% | +15.7% | 17416.7 | +206.23 | +1.2% | | -0.92% | | | '23/11/20 | 18.15 | +0.5 | +2.83% | +19% | 17210.47 | +1.52 | +0.01% | | +2.82% | | | '23/11/17 | 17.65 | +0.3 | +1.73% | +21% | 17208.95 | +37.77 | +0.22% | | +1.51% | | | '23/11/16 | 17.35 | 0 | 0% | +21% | 17171.18 | +42.4 | +0.25% | | -0.25% | | | '23/11/15 | 17.35 | +0.15 | +0.87% | +22.1% | 17128.78 | +213.07 | +1.26% | | -0.39% | | | '23/11/14 | 17.2 | +0.5 | +2.99% | +25.7% | 16915.71 | +76.42 | +0.45% | | +2.54% | | | '23/11/13 | 16.7 | -0.15 | -0.89% | +24.6% | 16839.29 | +156.62 | +0.94% | | -1.83% | | | '23/11/10 | 16.85 | -0.7 | -3.99% | +19.7% | 16682.67 | -62.98 | -0.38% | | -3.61% | | | '23/11/09 | 17.55 | 0 | 0% | +19.7% | 16745.65 | +4.82 | +0.03% | | -0.03% | | | '23/11/08 | 17.55 | -0.15 | -0.85% | +18.6% | 16740.83 | +55.88 | +0.33% | | -1.18% | | | '23/11/07 | 17.7 | 0 | 0% | +18.6% | 16684.95 | +35.59 | +0.21% | | -0.21% | | 交易
日期 | (6163) 華電網 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/11/06 | 17.7 | +0.45 | +2.61% | +21.7% | 16649.36 | +141.71 | +0.86% | | +1.75% | | | '23/11/03 | 17.25 | 0 | 0% | +21.7% | 16507.65 | +110.7 | +0.68% | | -0.68% | | | '23/11/02 | 17.25 | +0.25 | +1.47% | +23.5% | 16396.95 | +358.39 | +2.23% | | -0.76% | | | '23/11/01 | 17 | 0 | 0% | +23.5% | 16038.56 | +37.29 | +0.23% | | -0.23% | | | '23/10/31 | 17 | -0.2 | -1.16% | +22.1% | 16001.27 | -148.41 | -0.92% | | -0.24% | | | '23/10/30 | 17.2 | -0.05 | -0.29% | +21.7% | 16149.68 | +15.07 | +0.09% | | -0.38% | | | '23/10/27 | 17.25 | +0.15 | +0.88% | +22.8% | 16134.61 | +60.87 | +0.38% | | +0.5% | | | '23/10/26 | 17.1 | +0.05 | +0.29% | +23.2% | 16073.74 | -285.15 | -1.74% | | +2.03% | | | '23/10/25 | 17.05 | +0.05 | +0.29% | +23.5% | 16358.89 | +49.13 | +0.3% | | -0.01% | | | '23/10/24 | 17 | +0.4 | +2.41% | +26.5% | 16309.76 | +58.4 | +0.36% | | +2.05% | | | '23/10/23 | 16.6 | 0 | 0% | +26.5% | 16251.36 | -189.36 | -1.15% | | +1.15% | | | '23/10/20 | 16.6 | -0.15 | -0.9% | +25.4% | 16440.72 | -12.01 | -0.07% | | -0.83% | | | '23/10/19 | 16.75 | +0.05 | +0.3% | +25.7% | 16452.73 | +11.82 | +0.07% | | +0.23% | | | '23/10/18 | 16.7 | -0.2 | -1.18% | +24.3% | 16440.91 | -201.64 | -1.21% | | +0.03% | | | '23/10/17 | 16.9 | -0.2 | -1.17% | +22.8% | 16642.55 | -9.69 | -0.06% | | -1.11% | | | '23/10/16 | 17.1 | 0 | 0% | +22.8% | 16652.24 | -130.33 | -0.78% | | +0.78% | | | '23/10/13 | 17.1 | -0.1 | -0.58% | +22.1% | 16782.57 | -43.34 | -0.26% | | -0.32% | | | '23/10/12 | 17.2 | +0.5 | +2.99% | +25.7% | 16825.91 | +153.88 | +0.92% | | +2.07% | | 交易
日期 | (6163) 華電網 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/10/11 | 16.7 | -0.45 | -2.62% | +22.4% | 16672.03 | +151.46 | +0.92% | | -3.54% | | | '23/10/06 | 17.15 | +0.25 | +1.48% | +24.3% | 16520.57 | +67.05 | +0.41% | | +1.07% | | | '23/10/05 | 16.9 | +0.2 | +1.2% | +25.7% | 16453.52 | +180.14 | +1.11% | | +0.09% | | | '23/10/04 | 16.7 | -0.25 | -1.47% | +23.9% | 16273.38 | -180.96 | -1.1% | | -0.37% | | | '23/10/03 | 16.95 | -0.15 | -0.88% | +22.8% | 16454.34 | -102.97 | -0.62% | | -0.26% | | | '23/10/02 | 17.1 | +0.15 | +0.88% | +23.9% | 16557.31 | +203.57 | +1.24% | | -0.36% | | | '23/09/28 | 16.95 | +0.15 | +0.89% | +25% | 16353.74 | +43.38 | +0.27% | | +0.62% | | | '23/09/27 | 16.8 | +0.05 | +0.3% | +25.4% | 16310.36 | +34.29 | +0.21% | | +0.09% | | | '23/09/26 | 16.75 | -0.2 | -1.18% | +23.9% | 16276.07 | -176.16 | -1.07% | | -0.11% | | | '23/09/25 | 16.95 | 0 | 0% | +23.9% | 16452.23 | +107.75 | +0.66% | | -0.66% | | | '23/09/22 | 16.95 | +0.35 | +2.11% | +26.5% | 16344.48 | +27.81 | +0.17% | | +1.94% | | | '23/09/21 | 16.6 | -0.35 | -2.06% | +23.9% | 16316.67 | -218.08 | -1.32% | | -0.74% | | | '23/09/20 | 16.95 | -0.15 | -0.88% | +22.8% | 16534.75 | -101.57 | -0.61% | | -0.27% | | | '23/09/19 | 17.1 | -0.15 | -0.87% | +21.7% | 16636.32 | -61.92 | -0.37% | | -0.5% | | | '23/09/18 | 17.25 | +0.05 | +0.29% | +22.1% | 16698.24 | -222.68 | -1.32% | | +1.61% | | | '23/09/15 | 17.2 | -0.1 | -0.58% | +21.4% | 16920.92 | +113.36 | +0.67% | | -1.25% | | | '23/09/14 | 17.3 | +0.25 | +1.47% | +23.2% | 16807.56 | +226.05 | +1.36% | | +0.11% | | | '23/09/13 | 17.05 | +0.15 | +0.89% | +24.3% | 16581.51 | +8.8 | +0.05% | | +0.84% | | 交易
日期 | (6163) 華電網 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/09/12 | 16.9 | -0.45 | -2.59% | +21% | 16572.71 | +139.76 | +0.85% | | -3.44% | | | '23/09/11 | 17.35 | -0.6 | -3.34% | +17% | 16432.95 | -143.07 | -0.86% | | -2.48% | | | '23/09/08 | 17.95 | 0 | 0% | +17% | 16576.02 | -43.12 | -0.26% | | +0.26% | | | '23/09/07 | 18.25 | +0.1 | +0.55% | +17.4% | 16619.14 | -119.02 | -0.71% | | +1.26% | | | '23/09/06 | 18.15 | +0.1 | +0.55% | +18% | 16738.16 | -53.45 | -0.32% | | +0.87% | | | '23/09/05 | 18.05 | -0.05 | -0.28% | +17.7% | 16791.61 | +1.92 | +0.01% | | -0.29% | | | '23/09/04 | 18.1 | -0.3 | -1.63% | +15.8% | 16789.69 | +144.75 | +0.87% | | -2.5% | | | '23/09/01 | 18.4 | +0.35 | +1.94% | +18% | 16644.94 | +10.43 | +0.06% | | +1.88% | | | '23/08/31 | 18.05 | 0 | 0% | +18% | 16634.51 | -85.31 | -0.51% | | +0.51% | | | '23/08/30 | 18.05 | +0.3 | +1.69% | +20% | 16719.82 | +96.17 | +0.58% | | +1.11% | | | '23/08/29 | 17.75 | +0.2 | +1.14% | +21.4% | 16623.65 | +114.39 | +0.69% | | +0.45% | | | '23/08/28 | 17.55 | -0.45 | -2.5% | +18.3% | 16509.26 | +27.68 | +0.17% | | -2.67% | | | '23/08/25 | 18 | +0.1 | +0.56% | +19% | 16481.58 | -289.29 | -1.72% | | +2.28% | | | '23/08/24 | 17.9 | -0.2 | -1.1% | +17.7% | 16770.87 | +193.97 | +1.17% | | -2.27% | | | '23/08/23 | 18.1 | +0.15 | +0.84% | +18.7% | 16576.9 | +139.29 | +0.85% | | -0.01% | | | '23/08/22 | 17.95 | -0.55 | -2.97% | +15.1% | 16437.61 | +56.12 | +0.34% | | -3.31% | | | '23/08/21 | 18.5 | -0.2 | -1.07% | +13.9% | 16381.49 | +0.18 | 0% | | -1.07% | | | '23/08/18 | 18.7 | +0.6 | +3.31% | +17.7% | 16381.31 | -135.35 | -0.82% | | +4.13% | | 交易
日期 | (6163) 華電網 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/08/17 | 18.1 | +0.45 | +2.55% | +20.7% | 16516.66 | +69.88 | +0.42% | | +2.13% | | | '23/08/16 | 17.65 | -0.05 | -0.28% | +20.3% | 16446.78 | -8.02 | -0.05% | | -0.23% | | | '23/08/15 | 17.7 | -0.2 | -1.12% | +19% | 16454.8 | +61.14 | +0.37% | | -1.49% | | | '23/08/14 | 17.9 | -0.1 | -0.56% | +18.3% | 16393.66 | -207.59 | -1.25% | | +0.69% | | | '23/08/11 | 18 | +0.4 | +2.27% | +21% | 16601.25 | -33.45 | -0.2% | | +2.47% | | | '23/08/10 | 17.6 | -0.35 | -1.95% | +18.7% | 16634.7 | -236.24 | -1.4% | | -0.55% | | | '23/08/09 | 17.95 | -0.25 | -1.37% | +17% | 16870.94 | -6.13 | -0.04% | | -1.33% | | | '23/08/08 | 18.2 | -0.4 | -2.15% | +14.5% | 16877.07 | -118.93 | -0.7% | | -1.45% | | | '23/08/07 | 18.6 | 0 | 0% | +14.5% | 16996 | +152.32 | +0.9% | | -0.9% | | | '23/08/04 | 18.6 | 0 | 0% | +14.5% | 16843.68 | -50.05 | -0.3% | | +0.3% | | | '23/08/02 | 18.6 | -0.3 | -1.59% | +12.7% | 16893.73 | -319.14 | -1.85% | | +0.26% | | | '23/08/01 | 18.9 | -0.15 | -0.79% | +11.8% | 17212.87 | +67.44 | +0.39% | | -1.18% | | | '23/07/31 | 19.05 | 0 | 0% | +11.8% | 17145.43 | -147.5 | -0.85% | | +0.85% | | | '23/07/28 | 19.05 | 0 | 0% | +11.8% | 17292.93 | +51.11 | +0.3% | | -0.3% | | | '23/07/27 | 19.05 | +0.25 | +1.33% | +13.3% | 17241.82 | +79.27 | +0.46% | | +0.87% | | | '23/07/26 | 18.8 | -0.3 | -1.57% | +11.5% | 17162.55 | -36.34 | -0.21% | | -1.36% | | | '23/07/25 | 19.1 | +0.4 | +2.14% | +13.9% | 17198.89 | +165.28 | +0.97% | | +1.17% | | | '23/07/24 | 18.7 | -0.55 | -2.86% | +10.6% | 17033.61 | +2.91 | +0.02% | | -2.88% | | 交易
日期 | (6163) 華電網 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/07/21 | 19.25 | 0 | 0% | +10.6% | 17030.7 | -134.19 | -0.78% | | +0.78% | | | '23/07/20 | 19.25 | +0.3 | +1.58% | +12.4% | 17164.89 | +48.45 | +0.28% | | +1.3% | | | '23/07/19 | 18.95 | -0.15 | -0.79% | +11.5% | 17116.44 | -111.47 | -0.65% | | -0.14% | | | '23/07/18 | 19.1 | -0.9 | -4.5% | +6.5% | 17227.91 | -106.38 | -0.61% | | -3.89% | | | '23/07/17 | 20 | +0.5 | +2.56% | +9.23% | 17334.29 | +50.58 | +0.29% | | +2.27% | | | '23/07/14 | 19.5 | +0.25 | +1.3% | +10.6% | 17283.71 | +222.31 | +1.3% | | 0% | | | '23/07/13 | 19.25 | +0.05 | +0.26% | +10.9% | 17061.4 | +99.37 | +0.59% | | -0.33% | | | '23/07/12 | 19.2 | -0.4 | -2.04% | +8.67% | 16962.03 | +63.12 | +0.37% | | -2.41% | | | '23/07/11 | 19.6 | -0.7 | -3.45% | +4.93% | 16898.91 | +246.11 | +1.48% | | -4.93% | | | '23/07/10 | 20.3 | +0.4 | +2.01% | +7.04% | 16652.8 | -11.41 | -0.07% | | +2.08% | | | '23/07/07 | 19.9 | -0.35 | -1.73% | +5.19% | 16664.21 | -97.96 | -0.58% | | -1.15% | | | '23/07/06 | 20.25 | +0.05 | +0.25% | +5.45% | 16762.17 | -294.26 | -1.73% | | +1.98% | | | '23/07/05 | 20.2 | -0.2 | -0.98% | +4.41% | 17056.43 | -84.34 | -0.49% | | -0.49% | | | '23/07/04 | 20.4 | -0.25 | -1.21% | +3.15% | 17140.77 | +56.57 | +0.33% | | -1.54% | | | '23/07/03 | 20.65 | +0.35 | +1.72% | +4.93% | 17084.2 | +168.66 | +1% | | +0.72% | | | '23/06/30 | 20.3 | -0.25 | -1.22% | +3.65% | 16915.54 | -26.76 | -0.16% | | -1.06% | | | '23/06/29 | 20.55 | +0.2 | +0.98% | +4.67% | 16942.3 | +6.67 | +0.04% | | +0.94% | | | '23/06/28 | 20.35 | -0.2 | -0.97% | +3.65% | 16935.63 | +47.73 | +0.28% | | -1.25% | | 交易
日期 | (6163) 華電網 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/06/27 | 20.55 | +0.25 | +1.23% | +4.93% | 16887.9 | -171.34 | -1% | | +2.23% | | | '23/06/26 | 20.3 | -0.5 | -2.4% | +2.4% | 17059.24 | -143.16 | -0.83% | | -1.57% | | | '23/06/21 | 20.8 | -0.1 | -0.48% | +1.91% | 17202.4 | +17.49 | +0.1% | | -0.58% | | | '23/06/20 | 20.9 | -0.4 | -1.88% | 0% | 17184.91 | -89.65 | -0.52% | | -1.36% | | | '23/06/19 | 21.3 | -0.15 | -0.7% | -0.7% | 17274.56 | -14.35 | -0.08% | | -0.62% | | | '23/06/16 | 21.45 | -0.05 | -0.23% | -0.93% | 17288.91 | -46.07 | -0.27% | | +0.04% | | | '23/06/15 | 21.5 | -0.15 | -0.69% | -1.62% | 17334.98 | +96.84 | +0.56% | | -1.25% | | | '23/06/14 | 21.65 | +0.25 | +1.17% | -0.47% | 17238.14 | +21.54 | +0.13% | | +1.04% | | | '23/06/13 | 21.4 | -0.05 | -0.23% | -0.7% | 17216.6 | +261.23 | +1.54% | | -1.77% | | | '23/06/12 | 21.45 | -2.3 | -9.68% | -10.3% | 16955.37 | +68.97 | +0.41% | | -10.1% | | | '23/06/09 | 23.75 | +0.15 | +0.64% | -9.75% | 16886.4 | +152.71 | +0.91% | | -0.27% | | | '23/06/08 | 23.6 | +0.3 | +1.29% | -8.58% | 16733.69 | -188.79 | -1.12% | | +2.41% | | | '23/06/07 | 23.3 | +0.05 | +0.22% | -8.39% | 16922.48 | +160.82 | +0.96% | | -0.74% | | | '23/06/06 | 23.25 | -0.45 | -1.9% | -10.1% | 16761.66 | +47.23 | +0.28% | | -2.18% | | | '23/06/05 | 23.7 | +0.6 | +2.6% | -7.79% | 16714.43 | +7.52 | +0.05% | | +2.55% | | | '23/06/02 | 23.1 | +0.5 | +2.21% | -5.75% | 16706.91 | +194.26 | +1.18% | | +1.03% | | | '23/06/01 | 22.6 | -0.2 | -0.88% | -6.58% | 16512.65 | -66.31 | -0.4% | | -0.48% | | | '23/05/31 | 22.8 | +0.1 | +0.44% | -6.17% | 16578.96 | -43.78 | -0.26% | | +0.7% | | 交易
日期 | (6163) 華電網 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/05/30 | 22.7 | -0.4 | -1.73% | -7.79% | 16622.74 | -13.56 | -0.08% | | -1.65% | | | '23/05/29 | 23.1 | +0.65 | +2.9% | -5.12% | 16636.3 | +131.25 | +0.8% | | +2.1% | | | '23/05/26 | 22.45 | -0.75 | -3.23% | -8.19% | 16505.05 | +213.05 | +1.31% | | -4.54% | | | '23/05/25 | 23.2 | -0.9 | -3.73% | -11.6% | 16292 | +132.68 | +0.82% | | -4.55% | | | '23/05/24 | 24.1 | 0 | 0% | -11.6% | 16159.32 | -28.71 | -0.18% | | +0.18% | | | '23/05/23 | 24.1 | +0.1 | +0.42% | -11.3% | 16188.03 | +7.14 | +0.04% | | +0.38% | | | '23/05/22 | 24 | +0.4 | +1.69% | -9.75% | 16180.89 | +5.97 | +0.04% | | +1.65% | | | '23/05/19 | 23.6 | -0.65 | -2.68% | -12.2% | 16174.92 | +73.04 | +0.45% | | -3.13% | | | '23/05/18 | 24.25 | +0.65 | +2.75% | -9.75% | 16101.88 | +176.59 | +1.11% | | +1.64% | | | '23/05/17 | 23.6 | +0.3 | +1.29% | -8.58% | 15925.29 | +251.39 | +1.6% | | -0.31% | | | '23/05/16 | 23.3 | +0.4 | +1.75% | -6.99% | 15673.9 | +198.85 | +1.28% | | +0.47% | | | '23/05/15 | 22.9 | -1.25 | -5.18% | -11.8% | 15475.05 | -27.31 | -0.18% | | -5% | | | '23/05/12 | 24.15 | +0.9 | +3.87% | -8.39% | 15502.36 | -12.28 | -0.08% | | +3.95% | | | '23/05/11 | 23.25 | -0.55 | -2.31% | -10.5% | 15514.64 | -127.12 | -0.81% | | -1.5% | | | '23/05/10 | 23.8 | +0.15 | +0.63% | -9.94% | 15641.76 | -85.94 | -0.55% | | +1.18% | | | '23/05/09 | 23.65 | -1.2 | -4.83% | -14.3% | 15727.7 | +28.13 | +0.18% | | -5.01% | | | '23/05/08 | 24.85 | +0.45 | +1.84% | -12.7% | 15699.57 | +73.5 | +0.47% | | +1.37% | | | '23/05/05 | 24.4 | -0.45 | -1.81% | -14.3% | 15626.07 | +17.04 | +0.11% | | -1.92% | | 交易
日期 | (6163) 華電網 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/05/04 | 24.85 | 0 | 0% | -14.3% | 15609.03 | +55.62 | +0.36% | | -0.36% | | | '23/05/03 | 24.85 | -0.4 | -1.58% | -15.6% | 15553.41 | -83.07 | -0.53% | | -1.05% | | | '23/05/02 | 25.25 | +0.75 | +3.06% | -13.1% | 15636.48 | +57.3 | +0.37% | | +2.69% | | | '23/04/28 | 24.5 | +0.6 | +2.51% | -10.9% | 15579.18 | +167.69 | +1.09% | | +1.42% | | | '23/04/27 | 23.9 | -0.25 | -1.04% | -11.8% | 15411.49 | +36.86 | +0.24% | | -1.28% | | | '23/04/26 | 24.15 | +1 | +4.32% | -7.99% | 15374.63 | +3.9 | +0.03% | | +4.29% | | | '23/04/25 | 23.15 | -1.6 | -6.46% | -13.9% | 15370.73 | -256.14 | -1.64% | | -4.82% | | | '23/04/24 | 24.75 | -0.55 | -2.17% | -15.8% | 15626.87 | +23.88 | +0.15% | | -2.32% | | | '23/04/21 | 25.3 | -2.65 | -9.48% | -23.8% | 15602.99 | -104.53 | -0.67% | | -8.81% | |
|
