≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6161 捷波權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45 43.65 +1.35 +3.09% 2.86% 44.25 45.25 44
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2701,211萬 235 1.2張/筆 44.8元 2.33 19.57 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
193844.2萬 170 1.1張/筆 43.7元 +0.15 (+0.34%)

連漲連跌: 連2漲  ( +1.5元 / +3.45%)        
財報評分: 最新64分 / 平均51分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   6161 捷波 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2445+1.35+3.09%+3.09%20131.74+532.46+2.72%+2.72%+0.37%+0.38%
'24/04/2343.65+0.15+0.34%+3.45%19599.28+188.06+0.97%+3.71%-0.63%-0.26%
'24/04/2243.5-0.6-1.36%+2.04%19411.22-115.9-0.59%+3.1%-0.77%-1.06%
'24/04/1944.1-1.05-2.33%-0.33%19527.12-774.08-3.81%-0.83%+1.48%+0.5%
'24/04/1845.15-0.35-0.77%-1.1%20301.2+87.87+0.43%-0.4%-1.2%-0.7%
'24/04/1745.5+1.45+3.29%+2.16%20213.33+311.37+1.56%+1.15%+1.73%+1%
'24/04/1644.05-1.55-3.4%-1.32%19901.96-547.81-2.68%-1.56%-0.72%+0.24%
'24/04/1545.6-0.55-1.19%-2.49%20449.77-286.8-1.38%-2.92%+0.19%+0.42%
'24/04/1246.15+0.1+0.22%-2.28%20736.57-16.65-0.08%-2.99%+0.3%+0.71%
'24/04/1146.05-0.25-0.54%-2.81%20753.22-10.31-0.05%-3.04%-0.49%+0.24%
'24/04/1046.300%-2.81%20763.53-32.67-0.16%-3.2%+0.16%+0.39%
'24/04/0946.3-0.45-0.96%-3.74%20796.2+378.5+1.85%-1.4%-2.81%-2.34%
'24/04/0846.75-0.35-0.74%-4.46%20417.7+80.1+0.39%-1.01%-1.13%-3.45%
'24/04/0347.1-0.3-0.63%-5.06%20337.6-128.97-0.63%-1.64%0%-3.43%
'24/04/0247.4-0.15-0.32%-5.36%20466.57+244.24+1.21%-0.45%-1.53%-4.91%
'24/04/0147.55+0.1+0.21%-5.16%20222.33-72.12-0.36%-0.8%+0.57%-4.36%
'24/03/2947.45-0.6-1.25%-6.35%20294.45+147.9+0.73%-0.07%-1.98%-6.27%
'24/03/2848.05+0.45+0.95%-5.46%20146.55-53.57-0.27%-0.34%+1.22%-5.12%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2747.600%-5.46%20200.12+73.63+0.37%+0.03%-0.37%-5.49%
'24/03/2647.6-0.9-1.86%-7.22%20126.49-65.76-0.33%-0.3%-1.53%-6.92%
'24/03/2548.5+0.05+0.1%-7.12%20192.25-36.18-0.18%-0.48%+0.28%-6.64%
'24/03/2248.45-0.4-0.82%-7.88%20228.43+29.34+0.15%-0.33%-0.97%-7.55%
'24/03/2148.85+0.35+0.72%-7.22%20199.09+414.64+2.1%+1.76%-1.38%-8.97%
'24/03/2048.5-0.15-0.31%-7.5%19784.45-72.75-0.37%+1.38%+0.06%-8.89%
'24/03/1948.65+0.3+0.62%-6.93%19857.2-22.65-0.11%+1.27%+0.73%-8.2%
'24/03/1848.35+0.6+1.26%-5.76%19879.85+197.35+1%+2.28%+0.26%-8.04%
'24/03/1547.75-0.7-1.44%-7.12%19682.5-255.42-1.28%+0.97%-0.16%-8.09%
'24/03/1448.45-0.55-1.12%-8.16%19937.92+9.41+0.05%+1.02%-1.17%-9.18%
'24/03/1349-2.5-4.85%-12.6%19928.51+13.96+0.07%+1.09%-4.92%-13.7%
'24/03/1251.5+4.65+9.93%-3.95%19914.55+188.47+0.96%+2.06%+8.97%-6.01%
'24/03/1146.85+0.05+0.11%-3.85%19726.08-59.24-0.3%+1.75%+0.41%-5.6%
'24/03/0846.8-2-4.1%-7.79%19785.32+91.8+0.47%+2.23%-4.57%-10%
'24/03/0748.8-3.6-6.87%-14.1%19693.52+194.07+1%+3.24%-7.87%-17.4%
'24/03/0652.4+0.7+1.35%-13%19499.45+112.53+0.58%+3.84%+0.77%-16.8%
'24/03/0551.7+4.7+10%-4.26%19386.92+81.61+0.42%+4.28%+9.58%-8.54%
'24/03/0447+1.1+2.4%-1.96%19305.31+369.38+1.95%+6.32%+0.45%-8.28%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0145.9-0.6-1.29%-3.23%18935.93-30.84-0.16%+6.14%-1.13%-9.37%
'24/02/2946.5+2+4.49%+1.12%18966.77+112.36+0.6%+6.77%+3.89%-5.65%
'24/02/2744.5-0.55-1.22%-0.11%18854.41-93.64-0.49%+6.25%-0.73%-6.36%
'24/02/2645.05+0.5+1.12%+1.01%18948.05+58.86+0.31%+6.58%+0.81%-5.57%
'24/02/2344.55+1.55+3.6%+4.65%18889.19+36.41+0.19%+6.78%+3.41%-2.13%
'24/02/2243-0.15-0.35%+4.29%18852.78+176.47+0.94%+7.79%-1.29%-3.51%
'24/02/2143.15+0.45+1.05%+5.39%18676.31-76.85-0.41%+7.35%+1.46%-1.96%
'24/02/2042.7-0.1-0.23%+5.14%18753.16+117.36+0.63%+8.03%-0.86%-2.89%
'24/02/1942.8+0.3+0.71%+5.88%18635.8+28.55+0.15%+8.19%+0.56%-2.31%
'24/02/1642.5+1.7+4.17%+10.3%18607.25-37.32-0.2%+7.98%+4.37%+2.32%
'24/02/1540.8+0.45+1.12%+11.5%18644.57+548.5+3.03%+11.2%-1.91%+0.27%
'24/02/0540.35-0.45-1.1%+10.3%18096.07+36.14+0.2%+11.5%-1.3%-1.18%
'24/02/0240.8-0.35-0.85%+9.36%18059.93+91.82+0.51%+12%-1.36%-2.69%
'24/02/0141.15-0.25-0.6%+8.7%17968.11+78.55+0.44%+12.5%-1.04%-3.84%
'24/01/3141.400%+8.7%17889.56-145.07-0.8%+11.6%+0.8%-2.93%
'24/01/3041.4-0.45-1.08%+7.53%18034.63-85-0.47%+11.1%-0.61%-3.58%
'24/01/2941.85-0.75-1.76%+5.63%18119.63+124.6+0.69%+11.9%-2.45%-6.24%
'24/01/2642.6+0.05+0.12%+5.76%17995.03-7.59-0.04%+11.8%+0.16%-6.07%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2542.55-0.4-0.93%+4.77%18002.62+126.79+0.71%+12.6%-1.64%-7.85%
'24/01/2442.95+0.75+1.78%+6.64%17875.83+1.24+0.01%+12.6%+1.77%-5.99%
'24/01/2342.2-0.5-1.17%+5.39%17874.59+59.49+0.33%+13%-1.5%-7.62%
'24/01/2242.7+1.15+2.77%+8.3%17815.1+133.58+0.76%+13.9%+2.01%-5.55%
'24/01/1941.55+0.65+1.59%+10%17681.52+453.73+2.63%+16.9%-1.04%-6.83%
'24/01/1840.9-0.4-0.97%+8.96%17227.79+66+0.38%+17.3%-1.35%-8.35%
'24/01/1741.3-1.2-2.82%+5.88%17161.79-185.08-1.07%+16.1%-1.75%-10.2%
'24/01/1642.5-0.45-1.05%+4.77%17346.87-199.95-1.14%+14.7%+0.09%-9.96%
'24/01/1542.95+0.6+1.42%+6.26%17546.82+33.99+0.19%+15%+1.23%-8.7%
'24/01/1242.35-0.6-1.4%+4.77%17512.83-32.49-0.19%+14.7%-1.21%-9.97%
'24/01/1142.95+0.1+0.23%+5.02%17545.32+79.69+0.46%+15.3%-0.23%-10.2%
'24/01/1042.85-0.65-1.49%+3.45%17465.63-69.86-0.4%+14.8%-1.09%-11.4%
'24/01/0943.5+0.05+0.12%+3.57%17535.49-37.17-0.21%+14.6%+0.33%-11%
'24/01/0843.45-0.55-1.25%+2.27%17572.66+53.52+0.31%+14.9%-1.56%-12.6%
'24/01/0544+0.45+1.03%+3.33%17519.14-30.51-0.17%+14.7%+1.2%-11.4%
'24/01/0443.55+0.5+1.16%+4.53%17549.65-9.66-0.06%+14.6%+1.22%-10.1%
'24/01/0343.05+0.15+0.35%+4.9%17559.31-294.45-1.65%+12.8%+2%-7.86%
'24/01/0242.9+0.65+1.54%+6.51%17853.76-77.05-0.43%+12.3%+1.97%-5.77%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2942.25-0.55-1.29%+5.14%17930.81+20.44+0.11%+12.4%-1.4%-7.26%
'23/12/2842.8+1.2+2.88%+8.17%17910.37+18.87+0.11%+12.5%+2.77%-4.35%
'23/12/2741.6+0.9+2.21%+10.6%17891.5+139.77+0.79%+13.4%+1.42%-2.84%
'23/12/2640.7-0.05-0.12%+10.4%17751.73+146.89+0.83%+14.4%-0.95%-3.92%
'23/12/2540.75+0.15+0.37%+10.8%17604.84+8.21+0.05%+14.4%+0.32%-3.57%
'23/12/2240.6+0.3+0.74%+11.7%17596.63+52.89+0.3%+14.8%+0.44%-3.09%
'23/12/2140.3-0.25-0.62%+11%17543.74-91.46-0.52%+14.2%-0.1%-3.18%
'23/12/2040.55+0.4+1%+12.1%17635.2+58.65+0.33%+14.5%+0.67%-2.46%
'23/12/1940.15-0.5-1.23%+10.7%17576.55-75.48-0.43%+14%-0.8%-3.35%
'23/12/1840.65-0.2-0.49%+10.2%17652.03-21.84-0.12%+13.9%-0.37%-3.75%
'23/12/1540.85-0.2-0.49%+9.62%17673.87+20.76+0.12%+14%-0.61%-4.42%
'23/12/1441.05-0.1-0.24%+9.36%17653.11+184.18+1.05%+15.2%-1.29%-5.89%
'23/12/1341.15+0.45+1.11%+10.6%17468.93+18.3+0.1%+15.4%+1.01%-4.8%
'23/12/1240.7-0.75-1.81%+8.56%17450.63+32.29+0.19%+15.6%-2%-7.01%
'23/12/1141.45-0.25-0.6%+7.91%17418.34+34.35+0.2%+15.8%-0.8%-7.89%
'23/12/0841.7-0.1-0.24%+7.66%17383.99+105.25+0.61%+16.5%-0.85%-8.86%
'23/12/0741.8-0.95-2.22%+5.26%17278.74-81.98-0.47%+16%-1.75%-10.7%
'23/12/0642.75+1.45+3.51%+8.96%17360.72+32.71+0.19%+16.2%+3.32%-7.22%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0541.3-1.2-2.82%+5.88%17328.01-93.47-0.54%+15.6%-2.28%-9.67%
'23/12/0442.5-0.1-0.23%+5.63%17421.48-16.87-0.1%+15.4%-0.13%-9.81%
'23/12/0142.6-0.4-0.93%+4.65%17438.35+4.5+0.03%+15.5%-0.96%-10.8%
'23/11/3043-1-2.27%+2.27%17433.85+63.29+0.36%+15.9%-2.63%-13.6%
'23/11/2944+1.75+4.14%+6.51%17370.56+29.31+0.17%+16.1%+3.97%-9.58%
'23/11/2842.25+1.25+3.05%+9.76%17341.25+203.83+1.19%+17.5%+1.86%-7.72%
'23/11/2741-1.5-3.53%+5.88%17137.42-150-0.87%+16.5%-2.66%-10.6%
'23/11/2442.5+0.7+1.67%+7.66%17287.42-7.13-0.04%+16.4%+1.71%-8.75%
'23/11/2341.8-1.15-2.68%+4.77%17294.55-15.71-0.09%+16.3%-2.59%-11.5%
'23/11/2242.95+0.15+0.35%+5.14%17310.26-106.44-0.61%+15.6%+0.96%-10.4%
'23/11/2142.8+2.7+6.73%+12.2%17416.7+206.23+1.2%+17%+5.53%-4.75%
'23/11/2040.1+0.2+0.5%+12.8%17210.47+1.52+0.01%+17%+0.49%-4.2%
'23/11/1739.900%+12.8%17208.95+37.77+0.22%+17.2%-0.22%-4.46%
'23/11/1639.900%+12.8%17171.18+42.4+0.25%+17.5%-0.25%-4.75%
'23/11/1539.9+0.55+1.4%+14.4%17128.78+213.07+1.26%+19%+0.14%-4.65%
'23/11/1439.35-0.65-1.62%+12.5%16915.71+76.42+0.45%+19.6%-2.07%-7.05%
'23/11/134000%+12.5%16839.29+156.62+0.94%+20.7%-0.94%-8.17%
'23/11/1040-0.15-0.37%+12.1%16682.67-62.98-0.38%+20.2%+0.01%-8.14%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0940.15+3.6+9.85%+23.1%16745.65+4.82+0.03%+20.3%+9.82%+2.86%
'23/11/0836.55+1+2.81%+26.6%16740.83+55.88+0.33%+20.7%+2.48%+5.92%
'23/11/0735.55-0.65-1.8%+24.3%16684.95+35.59+0.21%+20.9%-2.01%+3.39%
'23/11/0636.2+0.3+0.84%+25.3%16649.36+141.71+0.86%+22%-0.02%+3.39%
'23/11/0335.9+0.4+1.13%+26.8%16507.65+110.7+0.68%+22.8%+0.45%+3.98%
'23/11/0235.5+0.65+1.87%+29.1%16396.95+358.39+2.23%+25.5%-0.36%+3.6%
'23/11/0134.85-0.15-0.43%+28.6%16038.56+37.29+0.23%+25.8%-0.66%+2.76%
'23/10/3135-1.2-3.31%+24.3%16001.27-148.41-0.92%+24.7%-2.39%-0.35%
'23/10/3036.2-0.1-0.28%+24%16149.68+15.07+0.09%+24.8%-0.37%-0.81%
'23/10/2736.300%+24%16134.61+60.87+0.38%+25.2%-0.38%-1.28%
'23/10/2636.3-0.3-0.82%+23%16073.74-285.15-1.74%+23.1%+0.92%-0.11%
'23/10/2536.6+0.7+1.95%+25.3%16358.89+49.13+0.3%+23.4%+1.65%+1.91%
'23/10/2435.9+0.9+2.57%+28.6%16309.76+58.4+0.36%+23.9%+2.21%+4.69%
'23/10/233500%+28.6%16251.36-189.36-1.15%+22.5%+1.15%+6.12%
'23/10/2035-1.25-3.45%+24.1%16440.72-12.01-0.07%+22.4%-3.38%+1.78%
'23/10/1936.25+0.05+0.14%+24.3%16452.73+11.82+0.07%+22.4%+0.07%+1.86%
'23/10/1836.2-0.7-1.9%+22%16440.91-201.64-1.21%+21%-0.69%+0.99%
'23/10/1736.9-0.9-2.38%+19%16642.55-9.69-0.06%+20.9%-2.32%-1.85%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1637.8-1.35-3.45%+14.9%16652.24-130.33-0.78%+20%-2.67%-5.01%
'23/10/1339.15-0.25-0.63%+14.2%16782.57-43.34-0.26%+19.6%-0.37%-5.43%
'23/10/1239.4+0.65+1.68%+16.1%16825.91+153.88+0.92%+20.8%+0.76%-4.62%
'23/10/1138.75-0.6-1.52%+14.4%16672.03+151.46+0.92%+21.9%-2.44%-7.5%
'23/10/0639.35-0.45-1.13%+13.1%16520.57+67.05+0.41%+22.4%-1.54%-9.29%
'23/10/0539.8+0.15+0.38%+13.5%16453.52+180.14+1.11%+23.7%-0.73%-10.2%
'23/10/0439.65-0.3-0.75%+12.6%16273.38-180.96-1.1%+22.3%+0.35%-9.71%
'23/10/0339.95+0.65+1.65%+14.5%16454.34-102.97-0.62%+21.6%+2.27%-7.08%
'23/10/0239.3+0.6+1.55%+16.3%16557.31+203.57+1.24%+23.1%+0.31%-6.82%
'23/09/2838.7+0.15+0.39%+16.7%16353.74+43.38+0.27%+23.4%+0.12%-6.7%
'23/09/2738.55+0.35+0.92%+17.8%16310.36+34.29+0.21%+23.7%+0.71%-5.89%
'23/09/2638.2-0.6-1.55%+16%16276.07-176.16-1.07%+22.4%-0.48%-6.39%
'23/09/2538.8+0.1+0.26%+16.3%16452.23+107.75+0.66%+23.2%-0.4%-6.89%
'23/09/2238.7+0.25+0.65%+17%16344.48+27.81+0.17%+23.4%+0.48%-6.35%
'23/09/2138.45-0.35-0.9%+16%16316.67-218.08-1.32%+21.8%+0.42%-5.77%
'23/09/2038.8-0.15-0.39%+15.5%16534.75-101.57-0.61%+21%+0.22%-5.48%
'23/09/1938.95-0.4-1.02%+14.4%16636.32-61.92-0.37%+20.6%-0.65%-6.2%
'23/09/1839.35-0.4-1.01%+13.2%16698.24-222.68-1.32%+19%+0.31%-5.77%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1539.75-0.05-0.13%+13.1%16920.92+113.36+0.67%+19.8%-0.8%-6.71%
'23/09/1439.8+0.3+0.76%+13.9%16807.56+226.05+1.36%+21.4%-0.6%-7.49%
'23/09/1339.5+0.35+0.89%+14.9%16581.51+8.8+0.05%+21.5%+0.84%-6.53%
'23/09/1239.15+0.65+1.69%+16.9%16572.71+139.76+0.85%+22.5%+0.84%-5.63%
'23/09/1138.5-1.15-2.9%+13.5%16432.95-143.07-0.86%+21.5%-2.04%-7.96%
'23/09/0839.65+1.45+3.8%+17.8%16576.02-43.12-0.26%+21.1%+4.06%-3.33%
'23/09/0738.2-0.6-1.55%+16%16619.14-119.02-0.71%+20.3%-0.84%-4.3%
'23/09/0638.8+0.35+0.91%+17%16738.16-53.45-0.32%+19.9%+1.23%-2.86%
'23/09/0538.45+0.25+0.65%+17.8%16791.61+1.92+0.01%+19.9%+0.64%-2.1%
'23/09/0438.2+0.2+0.53%+18.4%16789.69+144.75+0.87%+20.9%-0.34%-2.53%
'23/09/0138-0.15-0.39%+18%16644.94+10.43+0.06%+21%-0.45%-3.07%
'23/08/3138.1500%+18%16634.51-85.31-0.51%+20.4%+0.51%-2.45%
'23/08/3038.15+0.9+2.42%+20.8%16719.82+96.17+0.58%+21.1%+1.84%-0.3%
'23/08/2937.25+0.2+0.54%+21.5%16623.65+114.39+0.69%+21.9%-0.15%-0.48%
'23/08/2837.05-1.35-3.52%+17.2%16509.26+27.68+0.17%+22.1%-3.69%-4.96%
'23/08/2538.4-0.1-0.26%+16.9%16481.58-289.29-1.72%+20%+1.46%-3.16%
'23/08/2438.5+0.15+0.39%+17.3%16770.87+193.97+1.17%+21.4%-0.78%-4.1%
'23/08/2338.35+0.15+0.39%+17.8%16576.9+139.29+0.85%+22.5%-0.46%-4.67%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2238.2-0.5-1.29%+16.3%16437.61+56.12+0.34%+22.9%-1.63%-6.61%
'23/08/2138.7+0.1+0.26%+16.6%16381.49+0.180%+22.9%+0.26%-6.31%
'23/08/1838.6-0.85-2.15%+14.1%16381.31-135.35-0.82%+21.9%-1.33%-7.82%
'23/08/1739.45+1.3+3.41%+18%16516.66+69.88+0.42%+22.4%+2.99%-4.45%
'23/08/1638.15+0.55+1.46%+19.7%16446.78-8.02-0.05%+22.3%+1.51%-2.66%
'23/08/1537.6+0.05+0.13%+19.8%16454.8+61.14+0.37%+22.8%-0.24%-2.96%
'23/08/1437.55-0.5-1.31%+18.3%16393.66-207.59-1.25%+21.3%-0.06%-3%
'23/08/1138.05-0.95-2.44%+15.4%16601.25-33.45-0.2%+21%-2.24%-5.64%
'23/08/1039-1.75-4.29%+10.4%16634.7-236.24-1.4%+19.3%-2.89%-8.9%
'23/08/0940.75-0.25-0.61%+9.76%16870.94-6.13-0.04%+19.3%-0.57%-9.53%
'23/08/0841-0.75-1.8%+7.78%16877.07-118.93-0.7%+18.4%-1.1%-10.7%
'23/08/0741.75+0.35+0.85%+8.7%16996+152.32+0.9%+19.5%-0.05%-10.8%
'23/08/0441.4-0.2-0.48%+8.17%16843.68-50.05-0.3%+19.2%-0.18%-11%
'23/08/0241.6-2.85-6.41%+1.24%16893.73-319.14-1.85%+17%-4.56%-15.7%
'23/08/0144.45-2.2-4.72%-3.54%17212.87+67.44+0.39%+17.4%-5.11%-21%
'23/07/3146.65-2.15-4.41%-7.79%17145.43-147.5-0.85%+16.4%-3.56%-24.2%
'23/07/2848.8+2.7+5.86%-2.39%17292.93+51.11+0.3%+16.8%+5.56%-19.1%
'23/07/2746.1+3.6+8.47%+5.88%17241.82+79.27+0.46%+17.3%+8.01%-11.4%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2645-1-2.17%+3.26%17162.55-36.34-0.21%+17.1%-1.96%-13.8%
'23/07/2546+1.6+3.6%+6.98%17198.89+165.28+0.97%+18.2%+2.63%-11.2%
'23/07/2444.4+0.8+1.83%+8.94%17033.61+2.91+0.02%+18.2%+1.81%-9.26%
'23/07/2143.6-0.05-0.11%+8.82%17030.7-134.19-0.78%+17.3%+0.67%-8.46%
'23/07/2043.65-2.9-6.23%+2.04%17164.89+48.45+0.28%+17.6%-6.51%-15.6%
'23/07/1946.55-0.2-0.43%+1.6%17116.44-111.47-0.65%+16.9%+0.22%-15.3%
'23/07/1846.75+4.25+10%+11.8%17227.91-106.38-0.61%+16.1%+10.6%-4.37%
'23/07/1742.5-0.75-1.73%+9.83%17334.29+50.58+0.29%+16.5%-2.02%-6.65%
'23/07/1443.25+1.75+4.22%+14.5%17283.71+222.31+1.3%+18%+2.92%-3.54%
'23/07/1341.5+1.8+4.53%+19.6%17061.4+99.37+0.59%+18.7%+3.94%+0.96%
'23/07/1239.7+1.15+2.98%+23.2%16962.03+63.12+0.37%+19.1%+2.61%+4.09%
'23/07/1138.55+0.7+1.85%+25.5%16898.91+246.11+1.48%+20.9%+0.37%+4.6%
'23/07/1037.85-0.75-1.94%+23.1%16652.8-11.41-0.07%+20.8%-1.87%+2.25%
'23/07/0738.6-0.35-0.9%+22%16664.21-97.96-0.58%+20.1%-0.32%+1.85%
'23/07/0638.95-1.75-4.3%+16.7%16762.17-294.26-1.73%+18%-2.57%-1.32%
'23/07/0540.7-0.35-0.85%+15.7%17056.43-84.34-0.49%+17.4%-0.36%-1.74%
'23/07/0441.05-1.45-3.41%+11.8%17140.77+56.57+0.33%+17.8%-3.74%-6.07%
'23/07/0342.5+3+7.59%+20.3%17084.2+168.66+1%+19%+6.59%+1.24%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3039.5+1.55+4.08%+25.2%16915.54-26.76-0.16%+18.8%+4.24%+6.34%
'23/06/2937.95+0.15+0.4%+25.7%16942.3+6.67+0.04%+18.9%+0.36%+6.79%
'23/06/2837.8+0.45+1.2%+27.2%16935.63+47.73+0.28%+19.2%+0.92%+7.97%
'23/06/2737.35-0.85-2.23%+24.3%16887.9-171.34-1%+18%-1.23%+6.33%
'23/06/2638.2-0.5-1.29%+22.7%17059.24-143.16-0.83%+17%-0.46%+5.71%
'23/06/2138.700%+22.7%17202.4+17.49+0.1%+17.1%-0.1%+5.59%
'23/06/2038.7+0.35+0.91%+23.9%17184.91-89.65-0.52%+16.5%+1.43%+7.32%
'23/06/1938.35-0.05-0.13%+23.7%17274.56-14.35-0.08%+16.4%-0.05%+7.25%
'23/06/1638.4-0.45-1.16%+22.3%17288.91-46.07-0.27%+16.1%-0.89%+6.13%
'23/06/1538.85+0.7+1.83%+24.5%17334.98+96.84+0.56%+16.8%+1.27%+7.72%
'23/06/1438.15-0.4-1.04%+23.2%17238.14+21.54+0.13%+16.9%-1.17%+6.28%
'23/06/1338.55+0.35+0.92%+24.3%17216.6+261.23+1.54%+18.7%-0.62%+5.61%
'23/06/1238.2+0.35+0.92%+25.5%16955.37+68.97+0.41%+19.2%+0.51%+6.28%
'23/06/0937.85+0.35+0.93%+26.7%16886.4+152.71+0.91%+20.3%+0.02%+6.36%
'23/06/0837.5-0.15-0.4%+26.2%16733.69-188.79-1.12%+19%+0.72%+7.2%
'23/06/0737.65-0.25-0.66%+25.3%16922.48+160.82+0.96%+20.1%-1.62%+5.22%
'23/06/0637.9-0.2-0.52%+24.7%16761.66+47.23+0.28%+20.4%-0.8%+4.23%
'23/06/0538.1-0.45-1.17%+23.2%16714.43+7.52+0.05%+20.5%-1.22%+2.72%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0238.55+3.5+9.99%+35.5%16706.91+194.26+1.18%+21.9%+8.81%+13.6%
'23/06/0135.05-1.1-3.04%+31.4%16512.65-66.31-0.4%+21.4%-2.64%+9.97%
'23/05/3136.15+2.65+7.91%+41.8%16578.96-43.78-0.26%+21.1%+8.17%+20.7%
'23/05/3033.5+0.05+0.15%+42%16622.74-13.56-0.08%+21%+0.23%+21%
'23/05/2933.45+0.9+2.76%+45.9%16636.3+131.25+0.8%+22%+1.96%+24%
'23/05/2632.55-0.3-0.91%+44.6%16505.05+213.05+1.31%+23.6%-2.22%+21%
'23/05/2532.85-0.15-0.45%+43.9%16292+132.68+0.82%+24.6%-1.27%+19.4%
'23/05/2433-0.05-0.15%+43.7%16159.32-28.71-0.18%+24.4%+0.03%+19.4%
'23/05/2333.05+0.6+1.85%+46.4%16188.03+7.14+0.04%+24.4%+1.81%+22%
'23/05/2232.45+0.55+1.72%+48.9%16180.89+5.97+0.04%+24.5%+1.68%+24.4%
'23/05/1931.900%+48.9%16174.92+73.04+0.45%+25%-0.45%+23.9%
'23/05/1831.9+0.1+0.31%+49.4%16101.88+176.59+1.11%+26.4%-0.8%+23%
'23/05/1731.8+0.15+0.47%+50.1%15925.29+251.39+1.6%+28.4%-1.13%+21.6%
'23/05/1631.65+0.05+0.16%+50.3%15673.9+198.85+1.28%+30.1%-1.12%+20.2%
'23/05/1531.6-0.85-2.62%+46.4%15475.05-27.31-0.18%+29.9%-2.44%+16.5%
'23/05/1232.45-0.25-0.76%+45.3%15502.36-12.28-0.08%+29.8%-0.68%+15.5%
'23/05/1132.7-0.4-1.21%+43.5%15514.64-127.12-0.81%+28.7%-0.4%+14.8%
'23/05/1033.1+0.05+0.15%+43.7%15641.76-85.94-0.55%+28%+0.7%+15.7%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0933.05-0.2-0.6%+42.9%15727.7+28.13+0.18%+28.2%-0.78%+14.6%
'23/05/0833.25-1.5-4.32%+36.7%15699.57+73.5+0.47%+28.8%-4.79%+7.86%
'23/05/0534.75-0.25-0.71%+35.7%15626.07+17.04+0.11%+29%-0.82%+6.74%
'23/05/0435+0.7+2.04%+38.5%15609.03+55.62+0.36%+29.4%+1.68%+9.05%
'23/05/0334.3-0.5-1.44%+36.5%15553.41-83.07-0.53%+28.7%-0.91%+7.75%
'23/05/0234.8-0.15-0.43%+35.9%15636.48+57.3+0.37%+29.2%-0.8%+6.69%
'23/04/2834.95+1.7+5.11%+42.9%15579.18+167.69+1.09%+30.6%+4.02%+12.2%
'23/04/2733.25+0.25+0.76%+43.9%15411.49+36.86+0.24%+30.9%+0.52%+13%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。