≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6161 捷波權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.6 45 -0.4 -0.89% 1% 44.55 44.9 44.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
127565.1萬 125 1張/筆 44.64元 2.31 19.39 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2701,211萬 235 1.2張/筆 44.8元 +1.35 (+3.09%)

連漲連跌: 連2漲→跌  ( -0.4元 / -0.89%)        
財報評分: 最新64分 / 平均51分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6161 捷波 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2544.6-0.4-0.89%-0.89%19857.42-274.32-1.36%-1.36%+0.47%+0.47%
'24/04/2445+1.35+3.09%+2.18%20131.74+532.46+2.72%+1.32%+0.37%+0.86%
'24/04/2343.65+0.15+0.34%+2.53%19599.28+188.06+0.97%+2.3%-0.63%+0.23%
'24/04/2243.5-0.6-1.36%+1.13%19411.22-115.9-0.59%+1.69%-0.77%-0.56%
'24/04/1944.1-1.05-2.33%-1.22%19527.12-774.08-3.81%-2.19%+1.48%+0.97%
'24/04/1845.15-0.35-0.77%-1.98%20301.2+87.87+0.43%-1.76%-1.2%-0.22%
'24/04/1745.5+1.45+3.29%+1.25%20213.33+311.37+1.56%-0.22%+1.73%+1.47%
'24/04/1644.05-1.55-3.4%-2.19%19901.96-547.81-2.68%-2.9%-0.72%+0.7%
'24/04/1545.6-0.55-1.19%-3.36%20449.77-286.8-1.38%-4.24%+0.19%+0.88%
'24/04/1246.15+0.1+0.22%-3.15%20736.57-16.65-0.08%-4.32%+0.3%+1.17%
'24/04/1146.05-0.25-0.54%-3.67%20753.22-10.31-0.05%-4.36%-0.49%+0.69%
'24/04/1046.300%-3.67%20763.53-32.67-0.16%-4.51%+0.16%+0.84%
'24/04/0946.3-0.45-0.96%-4.6%20796.2+378.5+1.85%-2.74%-2.81%-1.85%
'24/04/0846.75-0.35-0.74%-5.31%20417.7+80.1+0.39%-2.36%-1.13%-2.95%
'24/04/0347.1-0.3-0.63%-5.91%20337.6-128.97-0.63%-2.98%0%-2.93%
'24/04/0247.4-0.15-0.32%-6.2%20466.57+244.24+1.21%-1.8%-1.53%-4.4%
'24/04/0147.55+0.1+0.21%-6.01%20222.33-72.12-0.36%-2.15%+0.57%-3.85%
'24/03/2947.45-0.6-1.25%-7.18%20294.45+147.9+0.73%-1.44%-1.98%-5.74%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2848.05+0.45+0.95%-6.3%20146.55-53.57-0.27%-1.7%+1.22%-4.61%
'24/03/2747.600%-6.3%20200.12+73.63+0.37%-1.34%-0.37%-4.97%
'24/03/2647.6-0.9-1.86%-8.04%20126.49-65.76-0.33%-1.66%-1.53%-6.38%
'24/03/2548.5+0.05+0.1%-7.95%20192.25-36.18-0.18%-1.83%+0.28%-6.11%
'24/03/2248.45-0.4-0.82%-8.7%20228.43+29.34+0.15%-1.69%-0.97%-7.01%
'24/03/2148.85+0.35+0.72%-8.04%20199.09+414.64+2.1%+0.37%-1.38%-8.41%
'24/03/2048.5-0.15-0.31%-8.32%19784.45-72.75-0.37%0%+0.06%-8.33%
'24/03/1948.65+0.3+0.62%-7.76%19857.2-22.65-0.11%-0.11%+0.73%-7.64%
'24/03/1848.35+0.6+1.26%-6.6%19879.85+197.35+1%+0.89%+0.26%-7.49%
'24/03/1547.75-0.7-1.44%-7.95%19682.5-255.42-1.28%-0.4%-0.16%-7.54%
'24/03/1448.45-0.55-1.12%-8.98%19937.92+9.41+0.05%-0.36%-1.17%-8.62%
'24/03/1349-2.5-4.85%-13.4%19928.51+13.96+0.07%-0.29%-4.92%-13.1%
'24/03/1251.5+4.65+9.93%-4.8%19914.55+188.47+0.96%+0.67%+8.97%-5.47%
'24/03/1146.85+0.05+0.11%-4.7%19726.08-59.24-0.3%+0.36%+0.41%-5.07%
'24/03/0846.8-2-4.1%-8.61%19785.32+91.8+0.47%+0.83%-4.57%-9.44%
'24/03/0748.8-3.6-6.87%-14.9%19693.52+194.07+1%+1.84%-7.87%-16.7%
'24/03/0652.4+0.7+1.35%-13.7%19499.45+112.53+0.58%+2.43%+0.77%-16.2%
'24/03/0551.7+4.7+10%-5.11%19386.92+81.61+0.42%+2.86%+9.58%-7.97%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0447+1.1+2.4%-2.83%19305.31+369.38+1.95%+4.87%+0.45%-7.7%
'24/03/0145.9-0.6-1.29%-4.09%18935.93-30.84-0.16%+4.7%-1.13%-8.78%
'24/02/2946.5+2+4.49%+0.22%18966.77+112.36+0.6%+5.32%+3.89%-5.1%
'24/02/2744.5-0.55-1.22%-1%18854.41-93.64-0.49%+4.8%-0.73%-5.8%
'24/02/2645.05+0.5+1.12%+0.11%18948.05+58.86+0.31%+5.13%+0.81%-5.01%
'24/02/2344.55+1.55+3.6%+3.72%18889.19+36.41+0.19%+5.33%+3.41%-1.61%
'24/02/2243-0.15-0.35%+3.36%18852.78+176.47+0.94%+6.32%-1.29%-2.96%
'24/02/2143.15+0.45+1.05%+4.45%18676.31-76.85-0.41%+5.89%+1.46%-1.44%
'24/02/2042.7-0.1-0.23%+4.21%18753.16+117.36+0.63%+6.56%-0.86%-2.35%
'24/02/1942.8+0.3+0.71%+4.94%18635.8+28.55+0.15%+6.72%+0.56%-1.78%
'24/02/1642.5+1.7+4.17%+9.31%18607.25-37.32-0.2%+6.51%+4.37%+2.81%
'24/02/1540.8+0.45+1.12%+10.5%18644.57+548.5+3.03%+9.73%-1.91%+0.8%
'24/02/0540.35-0.45-1.1%+9.31%18096.07+36.14+0.2%+9.95%-1.3%-0.64%
'24/02/0240.8-0.35-0.85%+8.38%18059.93+91.82+0.51%+10.5%-1.36%-2.13%
'24/02/0141.15-0.25-0.6%+7.73%17968.11+78.55+0.44%+11%-1.04%-3.27%
'24/01/3141.400%+7.73%17889.56-145.07-0.8%+10.1%+0.8%-2.38%
'24/01/3041.4-0.45-1.08%+6.57%18034.63-85-0.47%+9.59%-0.61%-3.02%
'24/01/2941.85-0.75-1.76%+4.69%18119.63+124.6+0.69%+10.3%-2.45%-5.65%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2642.6+0.05+0.12%+4.82%17995.03-7.59-0.04%+10.3%+0.16%-5.49%
'24/01/2542.55-0.4-0.93%+3.84%18002.62+126.79+0.71%+11.1%-1.64%-7.24%
'24/01/2442.95+0.75+1.78%+5.69%17875.83+1.24+0.01%+11.1%+1.77%-5.41%
'24/01/2342.2-0.5-1.17%+4.45%17874.59+59.49+0.33%+11.5%-1.5%-7.01%
'24/01/2242.7+1.15+2.77%+7.34%17815.1+133.58+0.76%+12.3%+2.01%-4.97%
'24/01/1941.55+0.65+1.59%+9.05%17681.52+453.73+2.63%+15.3%-1.04%-6.22%
'24/01/1840.9-0.4-0.97%+7.99%17227.79+66+0.38%+15.7%-1.35%-7.72%
'24/01/1741.3-1.2-2.82%+4.94%17161.79-185.08-1.07%+14.5%-1.75%-9.53%
'24/01/1642.5-0.45-1.05%+3.84%17346.87-199.95-1.14%+13.2%+0.09%-9.33%
'24/01/1542.95+0.6+1.42%+5.31%17546.82+33.99+0.19%+13.4%+1.23%-8.07%
'24/01/1242.35-0.6-1.4%+3.84%17512.83-32.49-0.19%+13.2%-1.21%-9.34%
'24/01/1142.95+0.1+0.23%+4.08%17545.32+79.69+0.46%+13.7%-0.23%-9.61%
'24/01/1042.85-0.65-1.49%+2.53%17465.63-69.86-0.4%+13.2%-1.09%-10.7%
'24/01/0943.5+0.05+0.12%+2.65%17535.49-37.17-0.21%+13%+0.33%-10.4%
'24/01/0843.45-0.55-1.25%+1.36%17572.66+53.52+0.31%+13.3%-1.56%-12%
'24/01/0544+0.45+1.03%+2.41%17519.14-30.51-0.17%+13.1%+1.2%-10.7%
'24/01/0443.55+0.5+1.16%+3.6%17549.65-9.66-0.06%+13.1%+1.22%-9.49%
'24/01/0343.05+0.15+0.35%+3.96%17559.31-294.45-1.65%+11.2%+2%-7.26%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0242.9+0.65+1.54%+5.56%17853.76-77.05-0.43%+10.7%+1.97%-5.18%
'23/12/2942.25-0.55-1.29%+4.21%17930.81+20.44+0.11%+10.9%-1.4%-6.67%
'23/12/2842.8+1.2+2.88%+7.21%17910.37+18.87+0.11%+11%+2.77%-3.78%
'23/12/2741.6+0.9+2.21%+9.58%17891.5+139.77+0.79%+11.9%+1.42%-2.28%
'23/12/2640.7-0.05-0.12%+9.45%17751.73+146.89+0.83%+12.8%-0.95%-3.35%
'23/12/2540.75+0.15+0.37%+9.85%17604.84+8.21+0.05%+12.8%+0.32%-3%
'23/12/2240.6+0.3+0.74%+10.7%17596.63+52.89+0.3%+13.2%+0.44%-2.52%
'23/12/2140.3-0.25-0.62%+9.99%17543.74-91.46-0.52%+12.6%-0.1%-2.61%
'23/12/2040.55+0.4+1%+11.1%17635.2+58.65+0.33%+13%+0.67%-1.89%
'23/12/1940.15-0.5-1.23%+9.72%17576.55-75.48-0.43%+12.5%-0.8%-2.78%
'23/12/1840.65-0.2-0.49%+9.18%17652.03-21.84-0.12%+12.4%-0.37%-3.17%
'23/12/1540.85-0.2-0.49%+8.65%17673.87+20.76+0.12%+12.5%-0.61%-3.84%
'23/12/1441.05-0.1-0.24%+8.38%17653.11+184.18+1.05%+13.7%-1.29%-5.29%
'23/12/1341.15+0.45+1.11%+9.58%17468.93+18.3+0.1%+13.8%+1.01%-4.21%
'23/12/1240.7-0.75-1.81%+7.6%17450.63+32.29+0.19%+14%-2%-6.4%
'23/12/1141.45-0.25-0.6%+6.95%17418.34+34.35+0.2%+14.2%-0.8%-7.27%
'23/12/0841.7-0.1-0.24%+6.7%17383.99+105.25+0.61%+14.9%-0.85%-8.23%
'23/12/0741.8-0.95-2.22%+4.33%17278.74-81.98-0.47%+14.4%-1.75%-10.1%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0642.75+1.45+3.51%+7.99%17360.72+32.71+0.19%+14.6%+3.32%-6.61%
'23/12/0541.3-1.2-2.82%+4.94%17328.01-93.47-0.54%+14%-2.28%-9.04%
'23/12/0442.5-0.1-0.23%+4.69%17421.48-16.87-0.1%+13.9%-0.13%-9.18%
'23/12/0142.6-0.4-0.93%+3.72%17438.35+4.5+0.03%+13.9%-0.96%-10.2%
'23/11/3043-1-2.27%+1.36%17433.85+63.29+0.36%+14.3%-2.63%-13%
'23/11/2944+1.75+4.14%+5.56%17370.56+29.31+0.17%+14.5%+3.97%-8.95%
'23/11/2842.25+1.25+3.05%+8.78%17341.25+203.83+1.19%+15.9%+1.86%-7.09%
'23/11/2741-1.5-3.53%+4.94%17137.42-150-0.87%+14.9%-2.66%-9.93%
'23/11/2442.5+0.7+1.67%+6.7%17287.42-7.13-0.04%+14.8%+1.71%-8.12%
'23/11/2341.8-1.15-2.68%+3.84%17294.55-15.71-0.09%+14.7%-2.59%-10.9%
'23/11/2242.95+0.15+0.35%+4.21%17310.26-106.44-0.61%+14%+0.96%-9.81%
'23/11/2142.8+2.7+6.73%+11.2%17416.7+206.23+1.2%+15.4%+5.53%-4.16%
'23/11/2040.1+0.2+0.5%+11.8%17210.47+1.52+0.01%+15.4%+0.49%-3.61%
'23/11/1739.900%+11.8%17208.95+37.77+0.22%+15.6%-0.22%-3.86%
'23/11/1639.900%+11.8%17171.18+42.4+0.25%+15.9%-0.25%-4.15%
'23/11/1539.9+0.55+1.4%+13.3%17128.78+213.07+1.26%+17.4%+0.14%-4.05%
'23/11/1439.35-0.65-1.62%+11.5%16915.71+76.42+0.45%+17.9%-2.07%-6.42%
'23/11/134000%+11.5%16839.29+156.62+0.94%+19%-0.94%-7.53%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1040-0.15-0.37%+11.1%16682.67-62.98-0.38%+18.6%+0.01%-7.5%
'23/11/0940.15+3.6+9.85%+22%16745.65+4.82+0.03%+18.6%+9.82%+3.41%
'23/11/0836.55+1+2.81%+25.5%16740.83+55.88+0.33%+19%+2.48%+6.44%
'23/11/0735.55-0.65-1.8%+23.2%16684.95+35.59+0.21%+19.3%-2.01%+3.94%
'23/11/0636.2+0.3+0.84%+24.2%16649.36+141.71+0.86%+20.3%-0.02%+3.94%
'23/11/0335.9+0.4+1.13%+25.6%16507.65+110.7+0.68%+21.1%+0.45%+4.53%
'23/11/0235.5+0.65+1.87%+28%16396.95+358.39+2.23%+23.8%-0.36%+4.17%
'23/11/0134.85-0.15-0.43%+27.4%16038.56+37.29+0.23%+24.1%-0.66%+3.33%
'23/10/3135-1.2-3.31%+23.2%16001.27-148.41-0.92%+23%-2.39%+0.25%
'23/10/3036.2-0.1-0.28%+22.9%16149.68+15.07+0.09%+23.1%-0.37%-0.21%
'23/10/2736.300%+22.9%16134.61+60.87+0.38%+23.5%-0.38%-0.67%
'23/10/2636.3-0.3-0.82%+21.9%16073.74-285.15-1.74%+21.4%+0.92%+0.47%
'23/10/2536.6+0.7+1.95%+24.2%16358.89+49.13+0.3%+21.8%+1.65%+2.48%
'23/10/2435.9+0.9+2.57%+27.4%16309.76+58.4+0.36%+22.2%+2.21%+5.24%
'23/10/233500%+27.4%16251.36-189.36-1.15%+20.8%+1.15%+6.65%
'23/10/2035-1.25-3.45%+23%16440.72-12.01-0.07%+20.7%-3.38%+2.34%
'23/10/1936.25+0.05+0.14%+23.2%16452.73+11.82+0.07%+20.8%+0.07%+2.42%
'23/10/1836.2-0.7-1.9%+20.9%16440.91-201.64-1.21%+19.3%-0.69%+1.55%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1736.9-0.9-2.38%+18%16642.55-9.69-0.06%+19.2%-2.32%-1.26%
'23/10/1637.8-1.35-3.45%+13.9%16652.24-130.33-0.78%+18.3%-2.67%-4.4%
'23/10/1339.15-0.25-0.63%+13.2%16782.57-43.34-0.26%+18%-0.37%-4.82%
'23/10/1239.4+0.65+1.68%+15.1%16825.91+153.88+0.92%+19.1%+0.76%-4.01%
'23/10/1138.75-0.6-1.52%+13.3%16672.03+151.46+0.92%+20.2%-2.44%-6.86%
'23/10/0639.35-0.45-1.13%+12.1%16520.57+67.05+0.41%+20.7%-1.54%-8.63%
'23/10/0539.8+0.15+0.38%+12.5%16453.52+180.14+1.11%+22%-0.73%-9.54%
'23/10/0439.65-0.3-0.75%+11.6%16273.38-180.96-1.1%+20.7%+0.35%-9.04%
'23/10/0339.95+0.65+1.65%+13.5%16454.34-102.97-0.62%+19.9%+2.27%-6.45%
'23/10/0239.3+0.6+1.55%+15.2%16557.31+203.57+1.24%+21.4%+0.31%-6.18%
'23/09/2838.7+0.15+0.39%+15.7%16353.74+43.38+0.27%+21.7%+0.12%-6.05%
'23/09/2738.55+0.35+0.92%+16.8%16310.36+34.29+0.21%+22%+0.71%-5.25%
'23/09/2638.2-0.6-1.55%+14.9%16276.07-176.16-1.07%+20.7%-0.48%-5.75%
'23/09/2538.8+0.1+0.26%+15.2%16452.23+107.75+0.66%+21.5%-0.4%-6.25%
'23/09/2238.7+0.25+0.65%+16%16344.48+27.81+0.17%+21.7%+0.48%-5.71%
'23/09/2138.45-0.35-0.9%+14.9%16316.67-218.08-1.32%+20.1%+0.42%-5.15%
'23/09/2038.8-0.15-0.39%+14.5%16534.75-101.57-0.61%+19.4%+0.22%-4.86%
'23/09/1938.95-0.4-1.02%+13.3%16636.32-61.92-0.37%+18.9%-0.65%-5.58%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1839.35-0.4-1.01%+12.2%16698.24-222.68-1.32%+17.4%+0.31%-5.15%
'23/09/1539.75-0.05-0.13%+12.1%16920.92+113.36+0.67%+18.1%-0.8%-6.09%
'23/09/1439.8+0.3+0.76%+12.9%16807.56+226.05+1.36%+19.8%-0.6%-6.85%
'23/09/1339.5+0.35+0.89%+13.9%16581.51+8.8+0.05%+19.8%+0.84%-5.9%
'23/09/1239.15+0.65+1.69%+15.8%16572.71+139.76+0.85%+20.8%+0.84%-4.99%
'23/09/1138.5-1.15-2.9%+12.5%16432.95-143.07-0.86%+19.8%-2.04%-7.31%
'23/09/0839.65+1.45+3.8%+16.8%16576.02-43.12-0.26%+19.5%+4.06%-2.73%
'23/09/0738.2-0.6-1.55%+14.9%16619.14-119.02-0.71%+18.6%-0.84%-3.69%
'23/09/0638.8+0.35+0.91%+16%16738.16-53.45-0.32%+18.3%+1.23%-2.26%
'23/09/0538.45+0.25+0.65%+16.8%16791.61+1.92+0.01%+18.3%+0.64%-1.52%
'23/09/0438.2+0.2+0.53%+17.4%16789.69+144.75+0.87%+19.3%-0.34%-1.93%
'23/09/0138-0.15-0.39%+16.9%16644.94+10.43+0.06%+19.4%-0.45%-2.47%
'23/08/3138.1500%+16.9%16634.51-85.31-0.51%+18.8%+0.51%-1.86%
'23/08/3038.15+0.9+2.42%+19.7%16719.82+96.17+0.58%+19.5%+1.84%+0.28%
'23/08/2937.25+0.2+0.54%+20.4%16623.65+114.39+0.69%+20.3%-0.15%+0.1%
'23/08/2837.05-1.35-3.52%+16.1%16509.26+27.68+0.17%+20.5%-3.69%-4.34%
'23/08/2538.4-0.1-0.26%+15.8%16481.58-289.29-1.72%+18.4%+1.46%-2.56%
'23/08/2438.5+0.15+0.39%+16.3%16770.87+193.97+1.17%+19.8%-0.78%-3.49%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2338.35+0.15+0.39%+16.8%16576.9+139.29+0.85%+20.8%-0.46%-4.05%
'23/08/2238.2-0.5-1.29%+15.2%16437.61+56.12+0.34%+21.2%-1.63%-5.97%
'23/08/2138.7+0.1+0.26%+15.5%16381.49+0.180%+21.2%+0.26%-5.68%
'23/08/1838.6-0.85-2.15%+13.1%16381.31-135.35-0.82%+20.2%-1.33%-7.17%
'23/08/1739.45+1.3+3.41%+16.9%16516.66+69.88+0.42%+20.7%+2.99%-3.83%
'23/08/1638.15+0.55+1.46%+18.6%16446.78-8.02-0.05%+20.7%+1.51%-2.06%
'23/08/1537.6+0.05+0.13%+18.8%16454.8+61.14+0.37%+21.1%-0.24%-2.35%
'23/08/1437.55-0.5-1.31%+17.2%16393.66-207.59-1.25%+19.6%-0.06%-2.4%
'23/08/1138.05-0.95-2.44%+14.4%16601.25-33.45-0.2%+19.4%-2.24%-5.01%
'23/08/1039-1.75-4.29%+9.45%16634.7-236.24-1.4%+17.7%-2.89%-8.25%
'23/08/0940.75-0.25-0.61%+8.78%16870.94-6.13-0.04%+17.7%-0.57%-8.88%
'23/08/0841-0.75-1.8%+6.83%16877.07-118.93-0.7%+16.8%-1.1%-10%
'23/08/0741.75+0.35+0.85%+7.73%16996+152.32+0.9%+17.9%-0.05%-10.2%
'23/08/0441.4-0.2-0.48%+7.21%16843.68-50.05-0.3%+17.5%-0.18%-10.3%
'23/08/0241.6-2.85-6.41%+0.34%16893.73-319.14-1.85%+15.4%-4.56%-15%
'23/08/0144.45-2.2-4.72%-4.39%17212.87+67.44+0.39%+15.8%-5.11%-20.2%
'23/07/3146.65-2.15-4.41%-8.61%17145.43-147.5-0.85%+14.8%-3.56%-23.4%
'23/07/2848.8+2.7+5.86%-3.25%17292.93+51.11+0.3%+15.2%+5.56%-18.4%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2746.1+3.6+8.47%+4.94%17241.82+79.27+0.46%+15.7%+8.01%-10.8%
'23/07/2645-1-2.17%+2.39%17162.55-36.34-0.21%+15.5%-1.96%-13.1%
'23/07/2546+1.6+3.6%+6.08%17198.89+165.28+0.97%+16.6%+2.63%-10.5%
'23/07/2444.4+0.8+1.83%+8.03%17033.61+2.91+0.02%+16.6%+1.81%-8.57%
'23/07/2143.6-0.05-0.11%+7.9%17030.7-134.19-0.78%+15.7%+0.67%-7.78%
'23/07/2043.65-2.9-6.23%+1.18%17164.89+48.45+0.28%+16%-6.51%-14.8%
'23/07/1946.55-0.2-0.43%+0.75%17116.44-111.47-0.65%+15.3%+0.22%-14.5%
'23/07/1846.75+4.25+10%+10.8%17227.91-106.38-0.61%+14.6%+10.6%-3.73%
'23/07/1742.5-0.75-1.73%+8.9%17334.29+50.58+0.29%+14.9%-2.02%-5.99%
'23/07/1443.25+1.75+4.22%+13.5%17283.71+222.31+1.3%+16.4%+2.92%-2.89%
'23/07/1341.5+1.8+4.53%+18.6%17061.4+99.37+0.59%+17.1%+3.94%+1.57%
'23/07/1239.7+1.15+2.98%+22.2%16962.03+63.12+0.37%+17.5%+2.61%+4.67%
'23/07/1138.55+0.7+1.85%+24.4%16898.91+246.11+1.48%+19.2%+0.37%+5.19%
'23/07/1037.85-0.75-1.94%+22%16652.8-11.41-0.07%+19.2%-1.87%+2.86%
'23/07/0738.6-0.35-0.9%+20.9%16664.21-97.96-0.58%+18.5%-0.32%+2.46%
'23/07/0638.95-1.75-4.3%+15.7%16762.17-294.26-1.73%+16.4%-2.57%-0.7%
'23/07/0540.7-0.35-0.85%+14.7%17056.43-84.34-0.49%+15.8%-0.36%-1.11%
'23/07/0441.05-1.45-3.41%+10.8%17140.77+56.57+0.33%+16.2%-3.74%-5.41%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0342.5+3+7.59%+19.2%17084.2+168.66+1%+17.4%+6.59%+1.85%
'23/06/3039.5+1.55+4.08%+24.1%16915.54-26.76-0.16%+17.2%+4.24%+6.9%
'23/06/2937.95+0.15+0.4%+24.6%16942.3+6.67+0.04%+17.3%+0.36%+7.35%
'23/06/2837.8+0.45+1.2%+26.1%16935.63+47.73+0.28%+17.6%+0.92%+8.52%
'23/06/2737.35-0.85-2.23%+23.3%16887.9-171.34-1%+16.4%-1.23%+6.9%
'23/06/2638.2-0.5-1.29%+21.7%17059.24-143.16-0.83%+15.4%-0.46%+6.27%
'23/06/2138.700%+21.7%17202.4+17.49+0.1%+15.6%-0.1%+6.15%
'23/06/2038.7+0.35+0.91%+22.8%17184.91-89.65-0.52%+15%+1.43%+7.86%
'23/06/1938.35-0.05-0.13%+22.7%17274.56-14.35-0.08%+14.9%-0.05%+7.8%
'23/06/1638.4-0.45-1.16%+21.2%17288.91-46.07-0.27%+14.6%-0.89%+6.68%
'23/06/1538.85+0.7+1.83%+23.5%17334.98+96.84+0.56%+15.2%+1.27%+8.27%
'23/06/1438.15-0.4-1.04%+22.2%17238.14+21.54+0.13%+15.3%-1.17%+6.84%
'23/06/1338.55+0.35+0.92%+23.3%17216.6+261.23+1.54%+17.1%-0.62%+6.18%
'23/06/1238.2+0.35+0.92%+24.4%16955.37+68.97+0.41%+17.6%+0.51%+6.84%
'23/06/0937.85+0.35+0.93%+25.6%16886.4+152.71+0.91%+18.7%+0.02%+6.93%
'23/06/0837.5-0.15-0.4%+25.1%16733.69-188.79-1.12%+17.3%+0.72%+7.76%
'23/06/0737.65-0.25-0.66%+24.3%16922.48+160.82+0.96%+18.5%-1.62%+5.81%
'23/06/0637.9-0.2-0.52%+23.6%16761.66+47.23+0.28%+18.8%-0.8%+4.82%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0538.1-0.45-1.17%+22.2%16714.43+7.52+0.05%+18.9%-1.22%+3.32%
'23/06/0238.55+3.5+9.99%+34.4%16706.91+194.26+1.18%+20.3%+8.81%+14.1%
'23/06/0135.05-1.1-3.04%+30.3%16512.65-66.31-0.4%+19.8%-2.64%+10.5%
'23/05/3136.15+2.65+7.91%+40.6%16578.96-43.78-0.26%+19.5%+8.17%+21.1%
'23/05/3033.5+0.05+0.15%+40.8%16622.74-13.56-0.08%+19.4%+0.23%+21.4%
'23/05/2933.45+0.9+2.76%+44.7%16636.3+131.25+0.8%+20.3%+1.96%+24.4%
'23/05/2632.55-0.3-0.91%+43.4%16505.05+213.05+1.31%+21.9%-2.22%+21.5%
'23/05/2532.85-0.15-0.45%+42.7%16292+132.68+0.82%+22.9%-1.27%+19.8%
'23/05/2433-0.05-0.15%+42.5%16159.32-28.71-0.18%+22.7%+0.03%+19.8%
'23/05/2333.05+0.6+1.85%+45.1%16188.03+7.14+0.04%+22.7%+1.81%+22.4%
'23/05/2232.45+0.55+1.72%+47.6%16180.89+5.97+0.04%+22.8%+1.68%+24.9%
'23/05/1931.900%+47.6%16174.92+73.04+0.45%+23.3%-0.45%+24.3%
'23/05/1831.9+0.1+0.31%+48.1%16101.88+176.59+1.11%+24.7%-0.8%+23.4%
'23/05/1731.8+0.15+0.47%+48.8%15925.29+251.39+1.6%+26.7%-1.13%+22.1%
'23/05/1631.65+0.05+0.16%+49.1%15673.9+198.85+1.28%+28.3%-1.12%+20.7%
'23/05/1531.6-0.85-2.62%+45.1%15475.05-27.31-0.18%+28.1%-2.44%+17.1%
'23/05/1232.45-0.25-0.76%+44%15502.36-12.28-0.08%+28%-0.68%+16%
'23/05/1132.7-0.4-1.21%+42.3%15514.64-127.12-0.81%+27%-0.4%+15.3%
交易
日期		(6161) 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1033.1+0.05+0.15%+42.5%15641.76-85.94-0.55%+26.3%+0.7%+16.3%
'23/05/0933.05-0.2-0.6%+41.7%15727.7+28.13+0.18%+26.5%-0.78%+15.2%
'23/05/0833.25-1.5-4.32%+35.5%15699.57+73.5+0.47%+27.1%-4.79%+8.46%
'23/05/0534.75-0.25-0.71%+34.6%15626.07+17.04+0.11%+27.2%-0.82%+7.35%
'23/05/0435+0.7+2.04%+37.3%15609.03+55.62+0.36%+27.7%+1.68%+9.65%
'23/05/0334.3-0.5-1.44%+35.3%15553.41-83.07-0.53%+27%-0.91%+8.35%
'23/05/0234.8-0.15-0.43%+34.8%15636.48+57.3+0.37%+27.5%-0.8%+7.3%
'23/04/2834.95+1.7+5.11%+41.7%15579.18+167.69+1.09%+28.8%+4.02%+12.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。