Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6146 耕興權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
237 231.5 +5.5 +2.38% 5.18% 235.5 244 232
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0844.97 億 2,470 0.8 張/筆 238.4 元 4.51 16.55 -3.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4971.15 億 643 0.8 張/筆 230.7 元 +3.5 (+1.54%)

連漲連跌: 連3漲  ( +12元 / +5.33%)        
財報評分: 最新89分 / 平均80分        上櫃指數: 246.65 (-1.32 / -0.53%)

比較對象:
 vs   
   6146 耕興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/27237+5.5+2.38%+2.38%18854.41-93.64-0.49%-0.49%+2.87%+2.87%
'24/02/26231.5+3.5+1.54%+3.95%18948.05+58.86+0.31%-0.18%+1.23%+4.13%
'24/02/23228+3+1.33%+5.33%18889.19+36.41+0.19%+0.01%+1.14%+5.32%
'24/02/22225-1-0.44%+4.87%18852.78+176.47+0.94%+0.95%-1.38%+3.91%
'24/02/21226-1.5-0.66%+4.18%18676.31-76.85-0.41%+0.54%-0.25%+3.64%
'24/02/20227.5+5+2.25%+6.52%18753.16+117.36+0.63%+1.17%+1.62%+5.34%
'24/02/19222.5+0.5+0.23%+6.76%18635.8+28.55+0.15%+1.33%+0.08%+5.43%
'24/02/16222-1-0.45%+6.28%18607.25-37.32-0.2%+1.13%-0.25%+5.15%
'24/02/15223-6.5-2.83%+3.27%18644.57+548.5+3.03%+4.19%-5.86%-0.92%
'24/02/05229.5-3-1.29%+1.94%18096.07+36.14+0.2%+4.4%-1.49%-2.46%
'24/02/02232.5+2+0.87%+2.82%18059.93+91.82+0.51%+4.93%+0.36%-2.11%
'24/02/01230.5-1-0.43%+2.38%17968.11+78.55+0.44%+5.39%-0.87%-3.02%
'24/01/31231.5+0.5+0.22%+2.6%17889.56-145.07-0.8%+4.55%+1.02%-1.95%
'24/01/30231+3+1.32%+3.95%18034.63-85-0.47%+4.06%+1.79%-0.11%
'24/01/29228+0.5+0.22%+4.18%18119.63+124.6+0.69%+4.78%-0.47%-0.6%
'24/01/26227.5+0.5+0.22%+4.41%17995.03-7.59-0.04%+4.73%+0.26%-0.33%
'24/01/25227+1.5+0.67%+5.1%18002.62+126.79+0.71%+5.47%-0.04%-0.37%
'24/01/24225.5-0.5-0.22%+4.87%17875.83+1.24+0.01%+5.48%-0.23%-0.61%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/23226-6-2.59%+2.16%17874.59+59.49+0.33%+5.83%-2.92%-3.68%
'24/01/22232+3+1.31%+3.49%17815.1+133.58+0.76%+6.63%+0.55%-3.14%
'24/01/19229+4.5+2%+5.57%17681.52+453.73+2.63%+9.44%-0.63%-3.87%
'24/01/18224.5-2.5-1.1%+4.41%17227.79+66+0.38%+9.86%-1.48%-5.46%
'24/01/17227-4.5-1.94%+2.38%17161.79-185.08-1.07%+8.69%-0.87%-6.31%
'24/01/16231.5-2-0.86%+1.5%17346.87-199.95-1.14%+7.45%+0.28%-5.95%
'24/01/15233.5+3+1.3%+2.82%17546.82+33.99+0.19%+7.66%+1.11%-4.84%
'24/01/12230.5-0.5-0.22%+2.6%17512.83-32.49-0.19%+7.46%-0.03%-4.86%
'24/01/11231+2+0.87%+3.49%17545.32+79.69+0.46%+7.95%+0.41%-4.46%
'24/01/10229-4-1.72%+1.72%17465.63-69.86-0.4%+7.52%-1.32%-5.8%
'24/01/09233+2+0.87%+2.6%17535.49-37.17-0.21%+7.29%+1.08%-4.7%
'24/01/08231-3.5-1.49%+1.07%17572.66+53.52+0.31%+7.62%-1.8%-6.56%
'24/01/05234.500%+1.07%17519.14-30.51-0.17%+7.43%+0.17%-6.37%
'24/01/04234.5-1.5-0.64%+0.42%17549.65-9.66-0.06%+7.38%-0.58%-6.95%
'24/01/03236-2-0.84%-0.42%17559.31-294.45-1.65%+5.6%+0.81%-6.02%
'24/01/02238-3-1.24%-1.66%17853.76-77.05-0.43%+5.15%-0.81%-6.81%
'23/12/29241+4+1.69%0%17930.81+20.44+0.11%+5.27%+1.58%-5.27%
'23/12/28237+0.5+0.21%+0.21%17910.37+18.87+0.11%+5.38%+0.1%-5.17%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/27236.5-3-1.25%-1.04%17891.5+139.77+0.79%+6.21%-2.04%-7.26%
'23/12/26239.5+4.5+1.91%+0.85%17751.73+146.89+0.83%+7.1%+1.08%-6.25%
'23/12/25235+0.5+0.21%+1.07%17604.84+8.21+0.05%+7.15%+0.16%-6.08%
'23/12/22234.5-2-0.85%+0.21%17596.63+52.89+0.3%+7.47%-1.15%-7.26%
'23/12/21236.5-2.5-1.05%-0.84%17543.74-91.46-0.52%+6.91%-0.53%-7.75%
'23/12/20239+2+0.84%0%17635.2+58.65+0.33%+7.27%+0.51%-7.27%
'23/12/19237-1.5-0.63%-0.63%17576.55-75.48-0.43%+6.81%-0.2%-7.44%
'23/12/18238.5-2.5-1.04%-1.66%17652.03-21.84-0.12%+6.68%-0.92%-8.34%
'23/12/15241+2+0.84%-0.84%17673.87+20.76+0.12%+6.81%+0.72%-7.64%
'23/12/14239+7.5+3.24%+2.38%17653.11+184.18+1.05%+7.93%+2.19%-5.56%
'23/12/13231.5-4-1.7%+0.64%17468.93+18.3+0.1%+8.04%-1.8%-7.41%
'23/12/12235.5-2.5-1.05%-0.42%17450.63+32.29+0.19%+8.24%-1.24%-8.66%
'23/12/11238+1+0.42%0%17418.34+34.35+0.2%+8.46%+0.22%-8.46%
'23/12/08237+2+0.85%+0.85%17383.99+105.25+0.61%+9.12%+0.24%-8.27%
'23/12/07235-4.5-1.88%-1.04%17278.74-81.98-0.47%+8.6%-1.41%-9.65%
'23/12/06239.5-1-0.42%-1.46%17360.72+32.71+0.19%+8.81%-0.61%-10.3%
'23/12/05240.5-1.5-0.62%-2.07%17328.01-93.47-0.54%+8.23%-0.08%-10.3%
'23/12/04242-2.5-1.02%-3.07%17421.48-16.87-0.1%+8.12%-0.92%-11.2%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/01244.5+5.5+2.3%-0.84%17438.35+4.5+0.03%+8.15%+2.27%-8.99%
'23/11/30239-1-0.42%-1.25%17433.85+63.29+0.36%+8.54%-0.78%-9.79%
'23/11/29240+2+0.84%-0.42%17370.56+29.31+0.17%+8.73%+0.67%-9.15%
'23/11/28238+4+1.71%+1.28%17341.25+203.83+1.19%+10%+0.52%-8.74%
'23/11/27234+1.5+0.65%+1.94%17137.42-150-0.87%+9.06%+1.52%-7.13%
'23/11/24232.5-2.5-1.06%+0.85%17287.42-7.13-0.04%+9.02%-1.02%-8.17%
'23/11/23235+2+0.86%+1.72%17294.55-15.71-0.09%+8.92%+0.95%-7.2%
'23/11/22233+4.5+1.97%+3.72%17310.26-106.44-0.61%+8.25%+2.58%-4.53%
'23/11/21228.5+2+0.88%+4.64%17416.7+206.23+1.2%+9.55%-0.32%-4.92%
'23/11/20226.5-2.5-1.09%+3.49%17210.47+1.52+0.01%+9.56%-1.1%-6.07%
'23/11/17229+4.5+2%+5.57%17208.95+37.77+0.22%+9.8%+1.78%-4.23%
'23/11/16224.500%+5.57%17171.18+42.4+0.25%+10.1%-0.25%-4.51%
'23/11/15224.5+4+1.81%+7.48%17128.78+213.07+1.26%+11.5%+0.55%-3.98%
'23/11/14220.5-2.5-1.12%+6.28%16915.71+76.42+0.45%+12%-1.57%-5.69%
'23/11/1322300%+6.28%16839.29+156.62+0.94%+13%-0.94%-6.74%
'23/11/10223+0.5+0.22%+6.52%16682.67-62.98-0.38%+12.6%+0.6%-6.08%
'23/11/09222.5-8-3.47%+2.82%16745.65+4.82+0.03%+12.6%-3.5%-9.81%
'23/11/08230.5+2+0.88%+3.72%16740.83+55.88+0.33%+13%+0.55%-9.28%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/07228.5+0.5+0.22%+3.95%16684.95+35.59+0.21%+13.2%+0.01%-9.3%
'23/11/06228+6+2.7%+6.76%16649.36+141.71+0.86%+14.2%+1.84%-7.46%
'23/11/03222-1-0.45%+6.28%16507.65+110.7+0.68%+15%-1.13%-8.71%
'23/11/02223+4+1.83%+8.22%16396.95+358.39+2.23%+17.6%-0.4%-9.34%
'23/11/01219+5+2.34%+10.7%16038.56+37.29+0.23%+17.8%+2.11%-7.08%
'23/10/31214-10-4.46%+5.8%16001.27-148.41-0.92%+16.7%-3.54%-10.9%
'23/10/30224-7-3.03%+2.6%16149.68+15.07+0.09%+16.9%-3.12%-14.3%
'23/10/27231-8-3.35%-0.84%16134.61+60.87+0.38%+17.3%-3.73%-18.1%
'23/10/26239-3.5-1.44%-2.27%16073.74-285.15-1.74%+15.3%+0.3%-17.5%
'23/10/25242.5-3-1.22%-3.46%16358.89+49.13+0.3%+15.6%-1.52%-19.1%
'23/10/24245.5+1.5+0.61%-2.87%16309.76+58.4+0.36%+16%+0.25%-18.9%
'23/10/23244+2.5+1.04%-1.86%16251.36-189.36-1.15%+14.7%+2.19%-16.5%
'23/10/20241.5-2.5-1.02%-2.87%16440.72-12.01-0.07%+14.6%-0.95%-17.5%
'23/10/19244-2.5-1.01%-3.85%16452.73+11.82+0.07%+14.7%-1.08%-18.5%
'23/10/18246.5-4.5-1.79%-5.58%16440.91-201.64-1.21%+13.3%-0.58%-18.9%
'23/10/17251-4.5-1.76%-7.24%16642.55-9.69-0.06%+13.2%-1.7%-20.5%
'23/10/16255.5-0.5-0.2%-7.42%16652.24-130.33-0.78%+12.3%+0.58%-19.8%
'23/10/13256-7-2.66%-9.89%16782.57-43.34-0.26%+12.1%-2.4%-21.9%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/12263+1+0.38%-9.54%16825.91+153.88+0.92%+13.1%-0.54%-22.6%
'23/10/11262-0.5-0.19%-9.71%16672.03+151.46+0.92%+14.1%-1.11%-23.8%
'23/10/06262.5-3-1.13%-10.7%16520.57+67.05+0.41%+14.6%-1.54%-25.3%
'23/10/05265.5+2.5+0.95%-9.89%16453.52+180.14+1.11%+15.9%-0.16%-25.7%
'23/10/04263-2-0.75%-10.6%16273.38-180.96-1.1%+14.6%+0.35%-25.2%
'23/10/03265+4.5+1.73%-9.02%16454.34-102.97-0.62%+13.9%+2.35%-22.9%
'23/10/02260.5+8+3.17%-6.14%16557.31+203.57+1.24%+15.3%+1.93%-21.4%
'23/09/28252.5+1+0.4%-5.77%16353.74+43.38+0.27%+15.6%+0.13%-21.4%
'23/09/27251.5+10.5+4.36%-1.66%16310.36+34.29+0.21%+15.8%+4.15%-17.5%
'23/09/26241+2.5+1.05%-0.63%16276.07-176.16-1.07%+14.6%+2.12%-15.2%
'23/09/25238.5-1.5-0.62%-1.25%16452.23+107.75+0.66%+15.4%-1.28%-16.6%
'23/09/22240+3+1.27%0%16344.48+27.81+0.17%+15.6%+1.1%-15.6%
'23/09/21237-3-1.25%-1.25%16316.67-218.08-1.32%+14%+0.07%-15.3%
'23/09/20240-2.5-1.03%-2.27%16534.75-101.57-0.61%+13.3%-0.42%-15.6%
'23/09/19242.5-10-3.96%-6.14%16636.32-61.92-0.37%+12.9%-3.59%-19.1%
'23/09/18252.5+6.5+2.64%-3.66%16698.24-222.68-1.32%+11.4%+3.96%-15.1%
'23/09/15246+0.5+0.2%-3.46%16920.92+113.36+0.67%+12.2%-0.47%-15.6%
'23/09/14245.5+0.5+0.2%-3.27%16807.56+226.05+1.36%+13.7%-1.16%-17%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/13245-1.5-0.61%-3.85%16581.51+8.8+0.05%+13.8%-0.66%-17.6%
'23/09/12246.5-1-0.4%-4.24%16572.71+139.76+0.85%+14.7%-1.25%-19%
'23/09/11247.5-10-3.88%-7.96%16432.95-143.07-0.86%+13.7%-3.02%-21.7%
'23/09/08257.5+0.5+0.19%-7.78%16576.02-43.12-0.26%+13.4%+0.45%-21.2%
'23/09/07257-4-1.53%-9.2%16619.14-119.02-0.71%+12.6%-0.82%-21.8%
'23/09/06261-4-1.51%-10.6%16738.16-53.45-0.32%+12.3%-1.19%-22.9%
'23/09/0526500%-10.6%16791.61+1.92+0.01%+12.3%-0.01%-22.9%
'23/09/04265+6.5+2.51%-8.32%16789.69+144.75+0.87%+13.3%+1.64%-21.6%
'23/09/01258.5+2+0.78%-7.6%16644.94+10.43+0.06%+13.3%+0.72%-20.9%
'23/08/31256.5-3-1.16%-8.67%16634.51-85.31-0.51%+12.8%-0.65%-21.4%
'23/08/30259.5+0.5+0.19%-8.49%16719.82+96.17+0.58%+13.4%-0.39%-21.9%
'23/08/29259-2-0.77%-9.2%16623.65+114.39+0.69%+14.2%-1.46%-23.4%
'23/08/2826100%-9.2%16509.26+27.68+0.17%+14.4%-0.17%-23.6%
'23/08/25261+9+3.57%-5.95%16481.58-289.29-1.72%+12.4%+5.29%-18.4%
'23/08/2425200%-5.95%16770.87+193.97+1.17%+13.7%-1.17%-19.7%
'23/08/23252+9.5+3.92%-2.27%16576.9+139.29+0.85%+14.7%+3.07%-17%
'23/08/22242.5-6-2.41%-4.63%16437.61+56.12+0.34%+15.1%-2.75%-19.7%
'23/08/21248.5-7.5-2.93%-7.42%16381.49+0.180%+15.1%-2.93%-22.5%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/18256+7.5+3.02%-4.63%16381.31-135.35-0.82%+14.2%+3.84%-18.8%
'23/08/17248.5+3.5+1.43%-3.27%16516.66+69.88+0.42%+14.6%+1.01%-17.9%
'23/08/16245+2+0.82%-2.47%16446.78-8.02-0.05%+14.6%+0.87%-17.1%
'23/08/15243+2+0.83%-1.66%16454.8+61.14+0.37%+15%+0.46%-16.7%
'23/08/1424100%-1.66%16393.66-207.59-1.25%+13.6%+1.25%-15.2%
'23/08/11241+7+2.99%+1.28%16601.25-33.45-0.2%+13.3%+3.19%-12.1%
'23/08/10234-2-0.85%+0.42%16634.7-236.24-1.4%+11.8%+0.55%-11.3%
'23/08/09236-3-1.26%-0.84%16870.94-6.13-0.04%+11.7%-1.22%-12.6%
'23/08/08239+3.5+1.49%+0.64%16877.07-118.93-0.7%+10.9%+2.19%-10.3%
'23/08/07235.5-0.5-0.21%+0.42%16996+152.32+0.9%+11.9%-1.11%-11.5%
'23/08/04236-0.5-0.21%+0.21%16843.68-50.05-0.3%+11.6%+0.09%-11.4%
'23/08/02236.5+1+0.42%+0.64%16893.73-319.14-1.85%+9.54%+2.27%-8.9%
'23/08/01235.5-5-2.08%-1.46%17212.87+67.44+0.39%+9.97%-2.47%-11.4%
'23/07/31240.5+1+0.42%-1.04%17145.43-147.5-0.85%+9.03%+1.27%-10.1%
'23/07/28239.5+2+0.84%-0.21%17292.93+51.11+0.3%+9.35%+0.54%-9.56%
'23/07/27237.5+3+1.28%+1.07%17241.82+79.27+0.46%+9.86%+0.82%-8.79%
'23/07/26234.5+3+1.3%+2.38%17162.55-36.34-0.21%+9.63%+1.51%-7.25%
'23/07/25231.500%+2.38%17198.89+165.28+0.97%+10.7%-0.97%-8.31%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/24231.5-2-0.86%+1.5%17033.61+2.91+0.02%+10.7%-0.88%-9.21%
'23/07/21233.5+0.5+0.21%+1.72%17030.7-134.19-0.78%+9.84%+0.99%-8.13%
'23/07/20233+1.5+0.65%+2.38%17164.89+48.45+0.28%+10.2%+0.37%-7.78%
'23/07/19231.5-5.5-2.32%0%17116.44-111.47-0.65%+9.44%-1.67%-9.44%
'23/07/18237-4-1.66%-1.66%17227.91-106.38-0.61%+8.77%-1.05%-10.4%
'23/07/17241-2-0.82%-2.47%17334.29+50.58+0.29%+9.09%-1.11%-11.6%
'23/07/14243-0.5-0.21%-2.67%17283.71+222.31+1.3%+10.5%-1.51%-13.2%
'23/07/13243.5+1+0.41%-2.27%17061.4+99.37+0.59%+11.2%-0.18%-13.4%
'23/07/12242.5-1-0.41%-2.67%16962.03+63.12+0.37%+11.6%-0.78%-14.2%
'23/07/11243.5+2.5+1.04%-1.66%16898.91+246.11+1.48%+13.2%-0.44%-14.9%
'23/07/10241-0.5-0.21%-1.86%16652.8-11.41-0.07%+13.1%-0.14%-15%
'23/07/07241.5-7.5-3.01%-4.82%16664.21-97.96-0.58%+12.5%-2.43%-17.3%
'23/07/06249+2+0.81%-4.05%16762.17-294.26-1.73%+10.5%+2.54%-14.6%
'23/07/05247+4.5+1.86%-2.27%17056.43-84.34-0.49%+10%+2.35%-12.3%
'23/07/04242.5+4.5+1.89%-0.42%17140.77+56.57+0.33%+10.4%+1.56%-10.8%
'23/07/03261+7+2.76%+2.36%17084.2+168.66+1%+11.5%+1.76%-9.1%
'23/06/30254+1.5+0.59%+2.97%16915.54-26.76-0.16%+11.3%+0.75%-8.32%
'23/06/29252.5+4.5+1.81%+4.84%16942.3+6.67+0.04%+11.3%+1.77%-6.49%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/28248+4.5+1.85%+6.78%16935.63+47.73+0.28%+11.6%+1.57%-4.87%
'23/06/27243.5-6-2.4%+4.21%16887.9-171.34-1%+10.5%-1.4%-6.31%
'23/06/26249.5-1-0.4%+3.79%17059.24-143.16-0.83%+9.6%+0.43%-5.81%
'23/06/21250.5-0.5-0.2%+3.59%17202.4+17.49+0.1%+9.71%-0.3%-6.13%
'23/06/2025100%+3.59%17184.91-89.65-0.52%+9.15%+0.52%-5.56%
'23/06/19251-3-1.18%+2.36%17274.56-14.35-0.08%+9.05%-1.1%-6.69%
'23/06/16254-1-0.39%+1.96%17288.91-46.07-0.27%+8.77%-0.12%-6.8%
'23/06/15255-0.5-0.2%+1.76%17334.98+96.84+0.56%+9.38%-0.76%-7.61%
'23/06/14255.5+2.5+0.99%+2.77%17238.14+21.54+0.13%+9.51%+0.86%-6.75%
'23/06/13253+6+2.43%+5.26%17216.6+261.23+1.54%+11.2%+0.89%-5.94%
'23/06/12247+6+2.49%+7.88%16955.37+68.97+0.41%+11.7%+2.08%-3.77%
'23/06/09241+3+1.26%+9.24%16886.4+152.71+0.91%+12.7%+0.35%-3.43%
'23/06/08238-2.5-1.04%+8.11%16733.69-188.79-1.12%+11.4%+0.08%-3.31%
'23/06/07240.5-3-1.23%+6.78%16922.48+160.82+0.96%+12.5%-2.19%-5.71%
'23/06/06243.5+2+0.83%+7.66%16761.66+47.23+0.28%+12.8%+0.55%-5.14%
'23/06/05241.5-5-2.03%+5.48%16714.43+7.52+0.05%+12.9%-2.08%-7.38%
'23/06/02246.5+2.5+1.02%+6.56%16706.91+194.26+1.18%+14.2%-0.16%-7.62%
'23/06/01244+2.5+1.04%+7.66%16512.65-66.31-0.4%+13.7%+1.44%-6.06%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/31241.5-0.5-0.21%+7.44%16578.96-43.78-0.26%+13.4%+0.05%-5.99%
'23/05/30242+1.5+0.62%+8.11%16622.74-13.56-0.08%+13.3%+0.7%-5.22%
'23/05/29240.5+0.5+0.21%+8.33%16636.3+131.25+0.8%+14.2%-0.59%-5.9%
'23/05/26240+1.5+0.63%+9.01%16505.05+213.05+1.31%+15.7%-0.68%-6.71%
'23/05/25238.5-0.5-0.21%+8.79%16292+132.68+0.82%+16.7%-1.03%-7.89%
'23/05/24239+1.5+0.63%+9.47%16159.32-28.71-0.18%+16.5%+0.81%-7%
'23/05/23237.5-8-3.26%+5.91%16188.03+7.14+0.04%+16.5%-3.3%-10.6%
'23/05/22245.5+4.5+1.87%+7.88%16180.89+5.97+0.04%+16.6%+1.83%-8.68%
'23/05/19241-8.5-3.41%+4.21%16174.92+73.04+0.45%+17.1%-3.86%-12.9%
'23/05/18249.5-0.5-0.2%+4%16101.88+176.59+1.11%+18.4%-1.31%-14.4%
'23/05/1725000%+4%15925.29+251.39+1.6%+20.3%-1.6%-16.3%
'23/05/16250+6+2.46%+6.56%15673.9+198.85+1.28%+21.8%+1.18%-15.3%
'23/05/15244-4.5-1.81%+4.63%15475.05-27.31-0.18%+21.6%-1.63%-17%
'23/05/12248.5+4.5+1.84%+6.56%15502.36-12.28-0.08%+21.5%+1.92%-15%
'23/05/11244-6.5-2.59%+3.79%15514.64-127.12-0.81%+20.5%-1.78%-16.7%
'23/05/10250.5-2.5-0.99%+2.77%15641.76-85.94-0.55%+19.9%-0.44%-17.1%
'23/05/09253-3.5-1.36%+1.36%15727.7+28.13+0.18%+20.1%-1.54%-18.7%
'23/05/08256.5-6-2.29%-0.95%15699.57+73.5+0.47%+20.7%-2.76%-21.6%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/05262.5-0.5-0.19%-1.14%15626.07+17.04+0.11%+20.8%-0.3%-21.9%
'23/05/04263+7.5+2.94%+1.76%15609.03+55.62+0.36%+21.2%+2.58%-19.5%
'23/05/03255.5-4-1.54%+0.19%15553.41-83.07-0.53%+20.6%-1.01%-20.4%
'23/05/02259.5-5-1.89%-1.7%15636.48+57.3+0.37%+21%-2.26%-22.7%
'23/04/28264.5+10+3.93%+2.16%15579.18+167.69+1.09%+22.3%+2.84%-20.2%
'23/04/27254.5+9.5+3.88%+6.12%15411.49+36.86+0.24%+22.6%+3.64%-16.5%
'23/04/26245+1.5+0.62%+6.78%15374.63+3.9+0.03%+22.7%+0.59%-15.9%
'23/04/25243.5-6.5-2.6%+4%15370.73-256.14-1.64%+20.7%-0.96%-16.7%
'23/04/24250+4+1.63%+5.69%15626.87+23.88+0.15%+20.8%+1.48%-15.1%
'23/04/21246-9-3.53%+1.96%15602.99-104.53-0.67%+20%-2.86%-18.1%
'23/04/20255-8-3.04%-1.14%15707.52-62.95-0.4%+19.6%-2.64%-20.7%
'23/04/19263-0.5-0.19%-1.33%15770.47-98.97-0.62%+18.8%+0.43%-20.1%
'23/04/18263.5-0.5-0.19%-1.52%15869.44-94.11-0.59%+18.1%+0.4%-19.6%
'23/04/17264-1.5-0.56%-2.07%15963.55+34.12+0.21%+18.4%-0.77%-20.4%
'23/04/14265.5+0.5+0.19%-1.89%15929.43+124.67+0.79%+19.3%-0.6%-21.2%
'23/04/13265-5-1.85%-3.7%15804.76-128.21-0.8%+18.3%-1.05%-22%
'23/04/12270+1+0.37%-3.35%15932.97+19.09+0.12%+18.5%+0.25%-21.8%
'23/04/11269-3-1.1%-4.41%15913.88+37.71+0.24%+18.8%-1.34%-23.2%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/10272-2-0.73%-5.11%15876.17+39.67+0.25%+19.1%-0.98%-24.2%
'23/04/07274+10.5+3.98%-1.33%15836.5+25.73+0.16%+19.3%+3.82%-20.6%
'23/04/06263.5-6.5-2.41%-3.7%15810.77-57.29-0.36%+18.8%-2.05%-22.5%
'23/03/31270+4+1.5%-2.26%15868.06+18.63+0.12%+19%+1.38%-21.2%
'23/03/30266+3+1.14%-1.14%15849.43+79.67+0.51%+19.6%+0.63%-20.7%
'23/03/29263-4-1.5%-2.62%15769.76+68.28+0.43%+20.1%-1.93%-22.7%
'23/03/28267-2.5-0.93%-3.53%15701.48-128.83-0.81%+19.1%-0.12%-22.6%
'23/03/27269.5+1+0.37%-3.17%15830.31-84.39-0.53%+18.5%+0.9%-21.6%
'23/03/24268.5-3.5-1.29%-4.41%15914.7+50.75+0.32%+18.9%-1.61%-23.3%
'23/03/23272+4+1.49%-2.99%15863.95+103.49+0.66%+19.6%+0.83%-22.6%
'23/03/2226800%-2.99%15760.46+247.01+1.59%+21.5%-1.59%-24.5%
'23/03/2126800%-2.99%15513.45+93.48+0.61%+22.3%-0.61%-25.3%
'23/03/20268-5-1.83%-4.76%15419.97-32.99-0.21%+22%-1.62%-26.8%
'23/03/17273+13+5%0%15452.96+231.84+1.52%+23.9%+3.48%-23.9%
'23/03/16260-7-2.62%-2.62%15221.12-166.47-1.08%+22.5%-1.54%-25.2%
'23/03/15267+11+4.3%+1.56%15387.59+27.17+0.18%+22.7%+4.12%-21.2%
'23/03/14256+3+1.19%+2.77%15360.42-200.07-1.29%+21.2%+2.48%-18.4%
'23/03/13253-3.5-1.36%+1.36%15560.49+34.29+0.22%+21.4%-1.58%-20.1%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/10256.5-9.5-3.57%-2.26%15526.2-244.46-1.55%+19.6%-2.02%-21.8%
'23/03/09266-3-1.12%-3.35%15770.66-47.54-0.3%+19.2%-0.82%-22.5%
'23/03/08269+5+1.89%-1.52%15818.2-39.69-0.25%+18.9%+2.14%-20.4%
'23/03/07264-7.5-2.76%-4.24%15857.89+94.38+0.6%+19.6%-3.36%-23.8%
'23/03/06271.5+2.5+0.93%-3.35%15763.51+155.09+0.99%+20.8%-0.06%-24.1%
'23/03/0326900%-3.35%15608.42+9.7+0.06%+20.9%-0.06%-24.2%
'23/03/02269+8+3.07%-0.38%15598.72+0.230%+20.9%+3.07%-21.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。