≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6146 耕興權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
245 240 +5 +2.08% 1.88% 241.5 246 241.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4741.16億 435 1.1張/筆 244.4元 4.66 17.11 -3.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4901.18億 950 0.5張/筆 240.8元 -3.5 (-1.44%)

連漲連跌: 首日上漲  ( +5元 / +2.08%)        
財報評分: 最新89分 / 平均80分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   6146 耕興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24245+5+2.08%+2.08%20131.74+532.46+2.72%+2.72%-0.64%-0.63%
'24/04/23240-3.5-1.44%+0.62%19599.28+188.06+0.97%+3.71%-2.41%-3.1%
'24/04/22243.5+2+0.83%+1.45%19411.22-115.9-0.59%+3.1%+1.42%-1.65%
'24/04/19241.5-6.5-2.62%-1.21%19527.12-774.08-3.81%-0.83%+1.19%-0.37%
'24/04/18248+2.5+1.02%-0.2%20301.2+87.87+0.43%-0.4%+0.59%+0.2%
'24/04/17245.5+3+1.24%+1.03%20213.33+311.37+1.56%+1.15%-0.32%-0.12%
'24/04/16242.5+1.5+0.62%+1.66%19901.96-547.81-2.68%-1.56%+3.3%+3.21%
'24/04/15241-4-1.63%0%20449.77-286.8-1.38%-2.92%-0.25%+2.92%
'24/04/12245-1-0.41%-0.41%20736.57-16.65-0.08%-2.99%-0.33%+2.59%
'24/04/11246-3-1.2%-1.61%20753.22-10.31-0.05%-3.04%-1.15%+1.44%
'24/04/10249+5+2.05%+0.41%20763.53-32.67-0.16%-3.2%+2.21%+3.6%
'24/04/09244+1+0.41%+0.82%20796.2+378.5+1.85%-1.4%-1.44%+2.22%
'24/04/08243-8-3.19%-2.39%20417.7+80.1+0.39%-1.01%-3.58%-1.38%
'24/04/03251+4+1.62%-0.81%20337.6-128.97-0.63%-1.64%+2.25%+0.83%
'24/04/02247-2.5-1%-1.8%20466.57+244.24+1.21%-0.45%-2.21%-1.36%
'24/04/01249.5+0.5+0.2%-1.61%20222.33-72.12-0.36%-0.8%+0.56%-0.8%
'24/03/29249-8.5-3.3%-4.85%20294.45+147.9+0.73%-0.07%-4.03%-4.78%
'24/03/28257.5-10.5-3.92%-8.58%20146.55-53.57-0.27%-0.34%-3.65%-8.24%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27268+8.5+3.28%-5.59%20200.12+73.63+0.37%+0.03%+2.91%-5.61%
'24/03/26259.5+2+0.78%-4.85%20126.49-65.76-0.33%-0.3%+1.11%-4.55%
'24/03/25257.5-4.5-1.72%-6.49%20192.25-36.18-0.18%-0.48%-1.54%-6.01%
'24/03/22262-20.5-7.26%-13.3%20228.43+29.34+0.15%-0.33%-7.41%-12.9%
'24/03/21282.5-3.5-1.22%-14.3%20199.09+414.64+2.1%+1.76%-3.32%-16.1%
'24/03/20286+7+2.51%-12.2%19784.45-72.75-0.37%+1.38%+2.88%-13.6%
'24/03/19279+16+6.08%-6.84%19857.2-22.65-0.11%+1.27%+6.19%-8.11%
'24/03/18263+13+5.2%-2%19879.85+197.35+1%+2.28%+4.2%-4.28%
'24/03/15250-10.5-4.03%-5.95%19682.5-255.42-1.28%+0.97%-2.75%-6.92%
'24/03/14260.5+4.5+1.76%-4.3%19937.92+9.41+0.05%+1.02%+1.71%-5.32%
'24/03/13256+10.5+4.28%-0.2%19928.51+13.96+0.07%+1.09%+4.21%-1.29%
'24/03/12245.5+7.5+3.15%+2.94%19914.55+188.47+0.96%+2.06%+2.19%+0.88%
'24/03/11238+0.5+0.21%+3.16%19726.08-59.24-0.3%+1.75%+0.51%+1.41%
'24/03/08237.5-2.5-1.04%+2.08%19785.32+91.8+0.47%+2.23%-1.51%-0.14%
'24/03/07240-1-0.41%+1.66%19693.52+194.07+1%+3.24%-1.41%-1.58%
'24/03/06241-5.5-2.23%-0.61%19499.45+112.53+0.58%+3.84%-2.81%-4.45%
'24/03/05246.5+9.5+4.01%+3.38%19386.92+81.61+0.42%+4.28%+3.59%-0.91%
'24/03/04237-0.5-0.21%+3.16%19305.31+369.38+1.95%+6.32%-2.16%-3.16%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01237.5+2+0.85%+4.03%18935.93-30.84-0.16%+6.14%+1.01%-2.11%
'24/02/29235.5-1.5-0.63%+3.38%18966.77+112.36+0.6%+6.77%-1.23%-3.4%
'24/02/27237+5.5+2.38%+5.83%18854.41-93.64-0.49%+6.25%+2.87%-0.42%
'24/02/26231.5+3.5+1.54%+7.46%18948.05+58.86+0.31%+6.58%+1.23%+0.88%
'24/02/23228+3+1.33%+8.89%18889.19+36.41+0.19%+6.78%+1.14%+2.1%
'24/02/22225-1-0.44%+8.41%18852.78+176.47+0.94%+7.79%-1.38%+0.61%
'24/02/21226-1.5-0.66%+7.69%18676.31-76.85-0.41%+7.35%-0.25%+0.34%
'24/02/20227.5+5+2.25%+10.1%18753.16+117.36+0.63%+8.03%+1.62%+2.09%
'24/02/19222.5+0.5+0.23%+10.4%18635.8+28.55+0.15%+8.19%+0.08%+2.17%
'24/02/16222-1-0.45%+9.87%18607.25-37.32-0.2%+7.98%-0.25%+1.89%
'24/02/15223-6.5-2.83%+6.75%18644.57+548.5+3.03%+11.2%-5.86%-4.5%
'24/02/05229.5-3-1.29%+5.38%18096.07+36.14+0.2%+11.5%-1.49%-6.1%
'24/02/02232.5+2+0.87%+6.29%18059.93+91.82+0.51%+12%+0.36%-5.75%
'24/02/01230.5-1-0.43%+5.83%17968.11+78.55+0.44%+12.5%-0.87%-6.7%
'24/01/31231.5+0.5+0.22%+6.06%17889.56-145.07-0.8%+11.6%+1.02%-5.57%
'24/01/30231+3+1.32%+7.46%18034.63-85-0.47%+11.1%+1.79%-3.65%
'24/01/29228+0.5+0.22%+7.69%18119.63+124.6+0.69%+11.9%-0.47%-4.18%
'24/01/26227.5+0.5+0.22%+7.93%17995.03-7.59-0.04%+11.8%+0.26%-3.9%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25227+1.5+0.67%+8.65%18002.62+126.79+0.71%+12.6%-0.04%-3.97%
'24/01/24225.5-0.5-0.22%+8.41%17875.83+1.24+0.01%+12.6%-0.23%-4.22%
'24/01/23226-6-2.59%+5.6%17874.59+59.49+0.33%+13%-2.92%-7.4%
'24/01/22232+3+1.31%+6.99%17815.1+133.58+0.76%+13.9%+0.55%-6.87%
'24/01/19229+4.5+2%+9.13%17681.52+453.73+2.63%+16.9%-0.63%-7.72%
'24/01/18224.5-2.5-1.1%+7.93%17227.79+66+0.38%+17.3%-1.48%-9.38%
'24/01/17227-4.5-1.94%+5.83%17161.79-185.08-1.07%+16.1%-0.87%-10.2%
'24/01/16231.5-2-0.86%+4.93%17346.87-199.95-1.14%+14.7%+0.28%-9.81%
'24/01/15233.5+3+1.3%+6.29%17546.82+33.99+0.19%+15%+1.11%-8.66%
'24/01/12230.5-0.5-0.22%+6.06%17512.83-32.49-0.19%+14.7%-0.03%-8.68%
'24/01/11231+2+0.87%+6.99%17545.32+79.69+0.46%+15.3%+0.41%-8.28%
'24/01/10229-4-1.72%+5.15%17465.63-69.86-0.4%+14.8%-1.32%-9.66%
'24/01/09233+2+0.87%+6.06%17535.49-37.17-0.21%+14.6%+1.08%-8.5%
'24/01/08231-3.5-1.49%+4.48%17572.66+53.52+0.31%+14.9%-1.8%-10.4%
'24/01/05234.500%+4.48%17519.14-30.51-0.17%+14.7%+0.17%-10.2%
'24/01/04234.5-1.5-0.64%+3.81%17549.65-9.66-0.06%+14.6%-0.58%-10.8%
'24/01/03236-2-0.84%+2.94%17559.31-294.45-1.65%+12.8%+0.81%-9.82%
'24/01/02238-3-1.24%+1.66%17853.76-77.05-0.43%+12.3%-0.81%-10.6%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29241+4+1.69%+3.38%17930.81+20.44+0.11%+12.4%+1.58%-9.03%
'23/12/28237+0.5+0.21%+3.59%17910.37+18.87+0.11%+12.5%+0.1%-8.93%
'23/12/27236.5-3-1.25%+2.3%17891.5+139.77+0.79%+13.4%-2.04%-11.1%
'23/12/26239.5+4.5+1.91%+4.26%17751.73+146.89+0.83%+14.4%+1.08%-10.1%
'23/12/25235+0.5+0.21%+4.48%17604.84+8.21+0.05%+14.4%+0.16%-9.93%
'23/12/22234.5-2-0.85%+3.59%17596.63+52.89+0.3%+14.8%-1.15%-11.2%
'23/12/21236.5-2.5-1.05%+2.51%17543.74-91.46-0.52%+14.2%-0.53%-11.6%
'23/12/20239+2+0.84%+3.38%17635.2+58.65+0.33%+14.5%+0.51%-11.2%
'23/12/19237-1.5-0.63%+2.73%17576.55-75.48-0.43%+14%-0.2%-11.3%
'23/12/18238.5-2.5-1.04%+1.66%17652.03-21.84-0.12%+13.9%-0.92%-12.2%
'23/12/15241+2+0.84%+2.51%17673.87+20.76+0.12%+14%+0.72%-11.5%
'23/12/14239+7.5+3.24%+5.83%17653.11+184.18+1.05%+15.2%+2.19%-9.41%
'23/12/13231.5-4-1.7%+4.03%17468.93+18.3+0.1%+15.4%-1.8%-11.3%
'23/12/12235.5-2.5-1.05%+2.94%17450.63+32.29+0.19%+15.6%-1.24%-12.6%
'23/12/11238+1+0.42%+3.38%17418.34+34.35+0.2%+15.8%+0.22%-12.4%
'23/12/08237+2+0.85%+4.26%17383.99+105.25+0.61%+16.5%+0.24%-12.3%
'23/12/07235-4.5-1.88%+2.3%17278.74-81.98-0.47%+16%-1.41%-13.7%
'23/12/06239.5-1-0.42%+1.87%17360.72+32.71+0.19%+16.2%-0.61%-14.3%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05240.5-1.5-0.62%+1.24%17328.01-93.47-0.54%+15.6%-0.08%-14.3%
'23/12/04242-2.5-1.02%+0.2%17421.48-16.87-0.1%+15.4%-0.92%-15.2%
'23/12/01244.5+5.5+2.3%+2.51%17438.35+4.5+0.03%+15.5%+2.27%-13%
'23/11/30239-1-0.42%+2.08%17433.85+63.29+0.36%+15.9%-0.78%-13.8%
'23/11/29240+2+0.84%+2.94%17370.56+29.31+0.17%+16.1%+0.67%-13.2%
'23/11/28238+4+1.71%+4.7%17341.25+203.83+1.19%+17.5%+0.52%-12.8%
'23/11/27234+1.5+0.65%+5.38%17137.42-150-0.87%+16.5%+1.52%-11.1%
'23/11/24232.5-2.5-1.06%+4.26%17287.42-7.13-0.04%+16.4%-1.02%-12.1%
'23/11/23235+2+0.86%+5.15%17294.55-15.71-0.09%+16.3%+0.95%-11.1%
'23/11/22233+4.5+1.97%+7.22%17310.26-106.44-0.61%+15.6%+2.58%-8.37%
'23/11/21228.5+2+0.88%+8.17%17416.7+206.23+1.2%+17%-0.32%-8.81%
'23/11/20226.5-2.5-1.09%+6.99%17210.47+1.52+0.01%+17%-1.1%-10%
'23/11/17229+4.5+2%+9.13%17208.95+37.77+0.22%+17.2%+1.78%-8.11%
'23/11/16224.500%+9.13%17171.18+42.4+0.25%+17.5%-0.25%-8.4%
'23/11/15224.5+4+1.81%+11.1%17128.78+213.07+1.26%+19%+0.55%-7.9%
'23/11/14220.5-2.5-1.12%+9.87%16915.71+76.42+0.45%+19.6%-1.57%-9.69%
'23/11/1322300%+9.87%16839.29+156.62+0.94%+20.7%-0.94%-10.8%
'23/11/10223+0.5+0.22%+10.1%16682.67-62.98-0.38%+20.2%+0.6%-10.1%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09222.5-8-3.47%+6.29%16745.65+4.82+0.03%+20.3%-3.5%-14%
'23/11/08230.5+2+0.88%+7.22%16740.83+55.88+0.33%+20.7%+0.55%-13.4%
'23/11/07228.5+0.5+0.22%+7.46%16684.95+35.59+0.21%+20.9%+0.01%-13.5%
'23/11/06228+6+2.7%+10.4%16649.36+141.71+0.86%+22%+1.84%-11.6%
'23/11/03222-1-0.45%+9.87%16507.65+110.7+0.68%+22.8%-1.13%-12.9%
'23/11/02223+4+1.83%+11.9%16396.95+358.39+2.23%+25.5%-0.4%-13.6%
'23/11/01219+5+2.34%+14.5%16038.56+37.29+0.23%+25.8%+2.11%-11.3%
'23/10/31214-10-4.46%+9.38%16001.27-148.41-0.92%+24.7%-3.54%-15.3%
'23/10/30224-7-3.03%+6.06%16149.68+15.07+0.09%+24.8%-3.12%-18.7%
'23/10/27231-8-3.35%+2.51%16134.61+60.87+0.38%+25.2%-3.73%-22.7%
'23/10/26239-3.5-1.44%+1.03%16073.74-285.15-1.74%+23.1%+0.3%-22%
'23/10/25242.5-3-1.22%-0.2%16358.89+49.13+0.3%+23.4%-1.52%-23.6%
'23/10/24245.5+1.5+0.61%+0.41%16309.76+58.4+0.36%+23.9%+0.25%-23.5%
'23/10/23244+2.5+1.04%+1.45%16251.36-189.36-1.15%+22.5%+2.19%-21%
'23/10/20241.5-2.5-1.02%+0.41%16440.72-12.01-0.07%+22.4%-0.95%-22%
'23/10/19244-2.5-1.01%-0.61%16452.73+11.82+0.07%+22.4%-1.08%-23.1%
'23/10/18246.5-4.5-1.79%-2.39%16440.91-201.64-1.21%+21%-0.58%-23.4%
'23/10/17251-4.5-1.76%-4.11%16642.55-9.69-0.06%+20.9%-1.7%-25%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16255.5-0.5-0.2%-4.3%16652.24-130.33-0.78%+20%+0.58%-24.3%
'23/10/13256-7-2.66%-6.84%16782.57-43.34-0.26%+19.6%-2.4%-26.5%
'23/10/12263+1+0.38%-6.49%16825.91+153.88+0.92%+20.8%-0.54%-27.2%
'23/10/11262-0.5-0.19%-6.67%16672.03+151.46+0.92%+21.9%-1.11%-28.5%
'23/10/06262.5-3-1.13%-7.72%16520.57+67.05+0.41%+22.4%-1.54%-30.1%
'23/10/05265.5+2.5+0.95%-6.84%16453.52+180.14+1.11%+23.7%-0.16%-30.6%
'23/10/04263-2-0.75%-7.55%16273.38-180.96-1.1%+22.3%+0.35%-29.9%
'23/10/03265+4.5+1.73%-5.95%16454.34-102.97-0.62%+21.6%+2.35%-27.5%
'23/10/02260.5+8+3.17%-2.97%16557.31+203.57+1.24%+23.1%+1.93%-26.1%
'23/09/28252.5+1+0.4%-2.58%16353.74+43.38+0.27%+23.4%+0.13%-26%
'23/09/27251.5+10.5+4.36%+1.66%16310.36+34.29+0.21%+23.7%+4.15%-22%
'23/09/26241+2.5+1.05%+2.73%16276.07-176.16-1.07%+22.4%+2.12%-19.6%
'23/09/25238.5-1.5-0.62%+2.08%16452.23+107.75+0.66%+23.2%-1.28%-21.1%
'23/09/22240+3+1.27%+3.38%16344.48+27.81+0.17%+23.4%+1.1%-20%
'23/09/21237-3-1.25%+2.08%16316.67-218.08-1.32%+21.8%+0.07%-19.7%
'23/09/20240-2.5-1.03%+1.03%16534.75-101.57-0.61%+21%-0.42%-20%
'23/09/19242.5-10-3.96%-2.97%16636.32-61.92-0.37%+20.6%-3.59%-23.5%
'23/09/18252.5+6.5+2.64%-0.41%16698.24-222.68-1.32%+19%+3.96%-19.4%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15246+0.5+0.2%-0.2%16920.92+113.36+0.67%+19.8%-0.47%-20%
'23/09/14245.5+0.5+0.2%0%16807.56+226.05+1.36%+21.4%-1.16%-21.4%
'23/09/13245-1.5-0.61%-0.61%16581.51+8.8+0.05%+21.5%-0.66%-22.1%
'23/09/12246.5-1-0.4%-1.01%16572.71+139.76+0.85%+22.5%-1.25%-23.5%
'23/09/11247.5-10-3.88%-4.85%16432.95-143.07-0.86%+21.5%-3.02%-26.3%
'23/09/08257.5+0.5+0.19%-4.67%16576.02-43.12-0.26%+21.1%+0.45%-25.8%
'23/09/07257-4-1.53%-6.13%16619.14-119.02-0.71%+20.3%-0.82%-26.4%
'23/09/06261-4-1.51%-7.55%16738.16-53.45-0.32%+19.9%-1.19%-27.4%
'23/09/0526500%-7.55%16791.61+1.92+0.01%+19.9%-0.01%-27.5%
'23/09/04265+6.5+2.51%-5.22%16789.69+144.75+0.87%+20.9%+1.64%-26.2%
'23/09/01258.5+2+0.78%-4.48%16644.94+10.43+0.06%+21%+0.72%-25.5%
'23/08/31256.5-3-1.16%-5.59%16634.51-85.31-0.51%+20.4%-0.65%-26%
'23/08/30259.5+0.5+0.19%-5.41%16719.82+96.17+0.58%+21.1%-0.39%-26.5%
'23/08/29259-2-0.77%-6.13%16623.65+114.39+0.69%+21.9%-1.46%-28.1%
'23/08/2826100%-6.13%16509.26+27.68+0.17%+22.1%-0.17%-28.3%
'23/08/25261+9+3.57%-2.78%16481.58-289.29-1.72%+20%+5.29%-22.8%
'23/08/2425200%-2.78%16770.87+193.97+1.17%+21.4%-1.17%-24.2%
'23/08/23252+9.5+3.92%+1.03%16576.9+139.29+0.85%+22.5%+3.07%-21.4%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22242.5-6-2.41%-1.41%16437.61+56.12+0.34%+22.9%-2.75%-24.3%
'23/08/21248.5-7.5-2.93%-4.3%16381.49+0.180%+22.9%-2.93%-27.2%
'23/08/18256+7.5+3.02%-1.41%16381.31-135.35-0.82%+21.9%+3.84%-23.3%
'23/08/17248.5+3.5+1.43%0%16516.66+69.88+0.42%+22.4%+1.01%-22.4%
'23/08/16245+2+0.82%+0.82%16446.78-8.02-0.05%+22.3%+0.87%-21.5%
'23/08/15243+2+0.83%+1.66%16454.8+61.14+0.37%+22.8%+0.46%-21.1%
'23/08/1424100%+1.66%16393.66-207.59-1.25%+21.3%+1.25%-19.6%
'23/08/11241+7+2.99%+4.7%16601.25-33.45-0.2%+21%+3.19%-16.3%
'23/08/10234-2-0.85%+3.81%16634.7-236.24-1.4%+19.3%+0.55%-15.5%
'23/08/09236-3-1.26%+2.51%16870.94-6.13-0.04%+19.3%-1.22%-16.8%
'23/08/08239+3.5+1.49%+4.03%16877.07-118.93-0.7%+18.4%+2.19%-14.4%
'23/08/07235.5-0.5-0.21%+3.81%16996+152.32+0.9%+19.5%-1.11%-15.7%
'23/08/04236-0.5-0.21%+3.59%16843.68-50.05-0.3%+19.2%+0.09%-15.6%
'23/08/02236.5+1+0.42%+4.03%16893.73-319.14-1.85%+17%+2.27%-12.9%
'23/08/01235.5-5-2.08%+1.87%17212.87+67.44+0.39%+17.4%-2.47%-15.5%
'23/07/31240.5+1+0.42%+2.3%17145.43-147.5-0.85%+16.4%+1.27%-14.1%
'23/07/28239.5+2+0.84%+3.16%17292.93+51.11+0.3%+16.8%+0.54%-13.6%
'23/07/27237.5+3+1.28%+4.48%17241.82+79.27+0.46%+17.3%+0.82%-12.8%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26234.5+3+1.3%+5.83%17162.55-36.34-0.21%+17.1%+1.51%-11.2%
'23/07/25231.500%+5.83%17198.89+165.28+0.97%+18.2%-0.97%-12.4%
'23/07/24231.5-2-0.86%+4.93%17033.61+2.91+0.02%+18.2%-0.88%-13.3%
'23/07/21233.5+0.5+0.21%+5.15%17030.7-134.19-0.78%+17.3%+0.99%-12.1%
'23/07/20233+1.5+0.65%+5.83%17164.89+48.45+0.28%+17.6%+0.37%-11.8%
'23/07/19231.5-5.5-2.32%+3.38%17116.44-111.47-0.65%+16.9%-1.67%-13.5%
'23/07/18237-4-1.66%+1.66%17227.91-106.38-0.61%+16.1%-1.05%-14.5%
'23/07/17241-2-0.82%+0.82%17334.29+50.58+0.29%+16.5%-1.11%-15.7%
'23/07/14243-0.5-0.21%+0.62%17283.71+222.31+1.3%+18%-1.51%-17.4%
'23/07/13243.5+1+0.41%+1.03%17061.4+99.37+0.59%+18.7%-0.18%-17.7%
'23/07/12242.5-1-0.41%+0.62%16962.03+63.12+0.37%+19.1%-0.78%-18.5%
'23/07/11243.5+2.5+1.04%+1.66%16898.91+246.11+1.48%+20.9%-0.44%-19.2%
'23/07/10241-0.5-0.21%+1.45%16652.8-11.41-0.07%+20.8%-0.14%-19.4%
'23/07/07241.5-7.5-3.01%-1.61%16664.21-97.96-0.58%+20.1%-2.43%-21.7%
'23/07/06249+2+0.81%-0.81%16762.17-294.26-1.73%+18%+2.54%-18.8%
'23/07/05247+4.5+1.86%+1.03%17056.43-84.34-0.49%+17.4%+2.35%-16.4%
'23/07/04242.5+4.5+1.89%+2.94%17140.77+56.57+0.33%+17.8%+1.56%-14.9%
'23/07/03261+7+2.76%+5.51%17084.2+168.66+1%+19%+1.76%-13.5%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30254+1.5+0.59%+6.14%16915.54-26.76-0.16%+18.8%+0.75%-12.7%
'23/06/29252.5+4.5+1.81%+8.06%16942.3+6.67+0.04%+18.9%+1.77%-10.8%
'23/06/28248+4.5+1.85%+10.1%16935.63+47.73+0.28%+19.2%+1.57%-9.15%
'23/06/27243.5-6-2.4%+7.41%16887.9-171.34-1%+18%-1.4%-10.6%
'23/06/26249.5-1-0.4%+6.99%17059.24-143.16-0.83%+17%+0.43%-10%
'23/06/21250.5-0.5-0.2%+6.77%17202.4+17.49+0.1%+17.1%-0.3%-10.4%
'23/06/2025100%+6.77%17184.91-89.65-0.52%+16.5%+0.52%-9.77%
'23/06/19251-3-1.18%+5.51%17274.56-14.35-0.08%+16.4%-1.1%-10.9%
'23/06/16254-1-0.39%+5.1%17288.91-46.07-0.27%+16.1%-0.12%-11%
'23/06/15255-0.5-0.2%+4.89%17334.98+96.84+0.56%+16.8%-0.76%-11.9%
'23/06/14255.5+2.5+0.99%+5.93%17238.14+21.54+0.13%+16.9%+0.86%-11%
'23/06/13253+6+2.43%+8.5%17216.6+261.23+1.54%+18.7%+0.89%-10.2%
'23/06/12247+6+2.49%+11.2%16955.37+68.97+0.41%+19.2%+2.08%-8.02%
'23/06/09241+3+1.26%+12.6%16886.4+152.71+0.91%+20.3%+0.35%-7.7%
'23/06/08238-2.5-1.04%+11.4%16733.69-188.79-1.12%+19%+0.08%-7.53%
'23/06/07240.5-3-1.23%+10.1%16922.48+160.82+0.96%+20.1%-2.19%-10%
'23/06/06243.5+2+0.83%+11%16761.66+47.23+0.28%+20.4%+0.55%-9.47%
'23/06/05241.5-5-2.03%+8.72%16714.43+7.52+0.05%+20.5%-2.08%-11.8%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02246.5+2.5+1.02%+9.84%16706.91+194.26+1.18%+21.9%-0.16%-12.1%
'23/06/01244+2.5+1.04%+11%16512.65-66.31-0.4%+21.4%+1.44%-10.5%
'23/05/31241.5-0.5-0.21%+10.7%16578.96-43.78-0.26%+21.1%+0.05%-10.4%
'23/05/30242+1.5+0.62%+11.4%16622.74-13.56-0.08%+21%+0.7%-9.58%
'23/05/29240.5+0.5+0.21%+11.7%16636.3+131.25+0.8%+22%-0.59%-10.3%
'23/05/26240+1.5+0.63%+12.4%16505.05+213.05+1.31%+23.6%-0.68%-11.2%
'23/05/25238.5-0.5-0.21%+12.1%16292+132.68+0.82%+24.6%-1.03%-12.4%
'23/05/24239+1.5+0.63%+12.8%16159.32-28.71-0.18%+24.4%+0.81%-11.5%
'23/05/23237.5-8-3.26%+9.16%16188.03+7.14+0.04%+24.4%-3.3%-15.3%
'23/05/22245.5+4.5+1.87%+11.2%16180.89+5.97+0.04%+24.5%+1.83%-13.3%
'23/05/19241-8.5-3.41%+7.41%16174.92+73.04+0.45%+25%-3.86%-17.6%
'23/05/18249.5-0.5-0.2%+7.2%16101.88+176.59+1.11%+26.4%-1.31%-19.2%
'23/05/1725000%+7.2%15925.29+251.39+1.6%+28.4%-1.6%-21.2%
'23/05/16250+6+2.46%+9.84%15673.9+198.85+1.28%+30.1%+1.18%-20.3%
'23/05/15244-4.5-1.81%+7.85%15475.05-27.31-0.18%+29.9%-1.63%-22%
'23/05/12248.5+4.5+1.84%+9.84%15502.36-12.28-0.08%+29.8%+1.92%-19.9%
'23/05/11244-6.5-2.59%+6.99%15514.64-127.12-0.81%+28.7%-1.78%-21.7%
'23/05/10250.5-2.5-0.99%+5.93%15641.76-85.94-0.55%+28%-0.44%-22.1%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09253-3.5-1.36%+4.48%15727.7+28.13+0.18%+28.2%-1.54%-23.7%
'23/05/08256.5-6-2.29%+2.1%15699.57+73.5+0.47%+28.8%-2.76%-26.7%
'23/05/05262.5-0.5-0.19%+1.9%15626.07+17.04+0.11%+29%-0.3%-27.1%
'23/05/04263+7.5+2.94%+4.89%15609.03+55.62+0.36%+29.4%+2.58%-24.5%
'23/05/03255.5-4-1.54%+3.28%15553.41-83.07-0.53%+28.7%-1.01%-25.5%
'23/05/02259.5-5-1.89%+1.32%15636.48+57.3+0.37%+29.2%-2.26%-27.9%
'23/04/28264.5+10+3.93%+5.3%15579.18+167.69+1.09%+30.6%+2.84%-25.3%
'23/04/27254.5+9.5+3.88%+9.39%15411.49+36.86+0.24%+30.9%+3.64%-21.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。