≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6146 耕興權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
248 245.5 +2.5 +1.02% 2.65% 242 248 241.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3478,546萬 521 0.7張/筆 246.3元 4.72 17.32 -3.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5711.4億 1,278 0.4張/筆 245.4元 +3 (+1.24%)

連漲連跌: 連3漲  ( +7元 / +2.9%)        
財報評分: 最新89分 / 平均80分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   6146 耕興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18248+2.5+1.02%+1.02%20301.2+87.87+0.43%+0.43%+0.59%+0.58%
'24/04/17245.5+3+1.24%+2.27%20213.33+311.37+1.56%+2.01%-0.32%+0.26%
'24/04/16242.5+1.5+0.62%+2.9%19901.96-547.81-2.68%-0.73%+3.3%+3.63%
'24/04/15241-4-1.63%+1.22%20449.77-286.8-1.38%-2.1%-0.25%+3.32%
'24/04/12245-1-0.41%+0.81%20736.57-16.65-0.08%-2.18%-0.33%+2.99%
'24/04/11246-3-1.2%-0.4%20753.22-10.31-0.05%-2.23%-1.15%+1.83%
'24/04/10249+5+2.05%+1.64%20763.53-32.67-0.16%-2.38%+2.21%+4.02%
'24/04/09244+1+0.41%+2.06%20796.2+378.5+1.85%-0.57%-1.44%+2.63%
'24/04/08243-8-3.19%-1.2%20417.7+80.1+0.39%-0.18%-3.58%-1.02%
'24/04/03251+4+1.62%+0.4%20337.6-128.97-0.63%-0.81%+2.25%+1.21%
'24/04/02247-2.5-1%-0.6%20466.57+244.24+1.21%+0.39%-2.21%-0.99%
'24/04/01249.5+0.5+0.2%-0.4%20222.33-72.12-0.36%+0.03%+0.56%-0.43%
'24/03/29249-8.5-3.3%-3.69%20294.45+147.9+0.73%+0.77%-4.03%-4.46%
'24/03/28257.5-10.5-3.92%-7.46%20146.55-53.57-0.27%+0.5%-3.65%-7.96%
'24/03/27268+8.5+3.28%-4.43%20200.12+73.63+0.37%+0.87%+2.91%-5.3%
'24/03/26259.5+2+0.78%-3.69%20126.49-65.76-0.33%+0.54%+1.11%-4.23%
'24/03/25257.5-4.5-1.72%-5.34%20192.25-36.18-0.18%+0.36%-1.54%-5.7%
'24/03/22262-20.5-7.26%-12.2%20228.43+29.34+0.15%+0.51%-7.41%-12.7%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21282.5-3.5-1.22%-13.3%20199.09+414.64+2.1%+2.61%-3.32%-15.9%
'24/03/20286+7+2.51%-11.1%19784.45-72.75-0.37%+2.24%+2.88%-13.3%
'24/03/19279+16+6.08%-5.7%19857.2-22.65-0.11%+2.12%+6.19%-7.82%
'24/03/18263+13+5.2%-0.8%19879.85+197.35+1%+3.14%+4.2%-3.94%
'24/03/15250-10.5-4.03%-4.8%19682.5-255.42-1.28%+1.82%-2.75%-6.62%
'24/03/14260.5+4.5+1.76%-3.12%19937.92+9.41+0.05%+1.87%+1.71%-5%
'24/03/13256+10.5+4.28%+1.02%19928.51+13.96+0.07%+1.94%+4.21%-0.92%
'24/03/12245.5+7.5+3.15%+4.2%19914.55+188.47+0.96%+2.92%+2.19%+1.29%
'24/03/11238+0.5+0.21%+4.42%19726.08-59.24-0.3%+2.61%+0.51%+1.81%
'24/03/08237.5-2.5-1.04%+3.33%19785.32+91.8+0.47%+3.09%-1.51%+0.25%
'24/03/07240-1-0.41%+2.9%19693.52+194.07+1%+4.11%-1.41%-1.21%
'24/03/06241-5.5-2.23%+0.61%19499.45+112.53+0.58%+4.72%-2.81%-4.11%
'24/03/05246.5+9.5+4.01%+4.64%19386.92+81.61+0.42%+5.16%+3.59%-0.52%
'24/03/04237-0.5-0.21%+4.42%19305.31+369.38+1.95%+7.21%-2.16%-2.79%
'24/03/01237.5+2+0.85%+5.31%18935.93-30.84-0.16%+7.04%+1.01%-1.73%
'24/02/29235.5-1.5-0.63%+4.64%18966.77+112.36+0.6%+7.67%-1.23%-3.03%
'24/02/27237+5.5+2.38%+7.13%18854.41-93.64-0.49%+7.14%+2.87%-0.01%
'24/02/26231.5+3.5+1.54%+8.77%18948.05+58.86+0.31%+7.48%+1.23%+1.3%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23228+3+1.33%+10.2%18889.19+36.41+0.19%+7.68%+1.14%+2.54%
'24/02/22225-1-0.44%+9.73%18852.78+176.47+0.94%+8.7%-1.38%+1.03%
'24/02/21226-1.5-0.66%+9.01%18676.31-76.85-0.41%+8.25%-0.25%+0.76%
'24/02/20227.5+5+2.25%+11.5%18753.16+117.36+0.63%+8.94%+1.62%+2.52%
'24/02/19222.5+0.5+0.23%+11.7%18635.8+28.55+0.15%+9.1%+0.08%+2.61%
'24/02/16222-1-0.45%+11.2%18607.25-37.32-0.2%+8.89%-0.25%+2.33%
'24/02/15223-6.5-2.83%+8.06%18644.57+548.5+3.03%+12.2%-5.86%-4.12%
'24/02/05229.5-3-1.29%+6.67%18096.07+36.14+0.2%+12.4%-1.49%-5.74%
'24/02/02232.5+2+0.87%+7.59%18059.93+91.82+0.51%+13%+0.36%-5.39%
'24/02/01230.5-1-0.43%+7.13%17968.11+78.55+0.44%+13.5%-0.87%-6.35%
'24/01/31231.5+0.5+0.22%+7.36%17889.56-145.07-0.8%+12.6%+1.02%-5.21%
'24/01/30231+3+1.32%+8.77%18034.63-85-0.47%+12%+1.79%-3.27%
'24/01/29228+0.5+0.22%+9.01%18119.63+124.6+0.69%+12.8%-0.47%-3.8%
'24/01/26227.5+0.5+0.22%+9.25%17995.03-7.59-0.04%+12.8%+0.26%-3.52%
'24/01/25227+1.5+0.67%+9.98%18002.62+126.79+0.71%+13.6%-0.04%-3.59%
'24/01/24225.5-0.5-0.22%+9.73%17875.83+1.24+0.01%+13.6%-0.23%-3.84%
'24/01/23226-6-2.59%+6.9%17874.59+59.49+0.33%+14%-2.92%-7.06%
'24/01/22232+3+1.31%+8.3%17815.1+133.58+0.76%+14.8%+0.55%-6.52%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19229+4.5+2%+10.5%17681.52+453.73+2.63%+17.8%-0.63%-7.37%
'24/01/18224.5-2.5-1.1%+9.25%17227.79+66+0.38%+18.3%-1.48%-9.04%
'24/01/17227-4.5-1.94%+7.13%17161.79-185.08-1.07%+17%-0.87%-9.9%
'24/01/16231.5-2-0.86%+6.21%17346.87-199.95-1.14%+15.7%+0.28%-9.49%
'24/01/15233.5+3+1.3%+7.59%17546.82+33.99+0.19%+15.9%+1.11%-8.33%
'24/01/12230.5-0.5-0.22%+7.36%17512.83-32.49-0.19%+15.7%-0.03%-8.35%
'24/01/11231+2+0.87%+8.3%17545.32+79.69+0.46%+16.2%+0.41%-7.94%
'24/01/10229-4-1.72%+6.44%17465.63-69.86-0.4%+15.8%-1.32%-9.33%
'24/01/09233+2+0.87%+7.36%17535.49-37.17-0.21%+15.5%+1.08%-8.17%
'24/01/08231-3.5-1.49%+5.76%17572.66+53.52+0.31%+15.9%-1.8%-10.1%
'24/01/05234.500%+5.76%17519.14-30.51-0.17%+15.7%+0.17%-9.92%
'24/01/04234.5-1.5-0.64%+5.08%17549.65-9.66-0.06%+15.6%-0.58%-10.5%
'24/01/03236-2-0.84%+4.2%17559.31-294.45-1.65%+13.7%+0.81%-9.51%
'24/01/02238-3-1.24%+2.9%17853.76-77.05-0.43%+13.2%-0.81%-10.3%
'23/12/29241+4+1.69%+4.64%17930.81+20.44+0.11%+13.3%+1.58%-8.71%
'23/12/28237+0.5+0.21%+4.86%17910.37+18.87+0.11%+13.5%+0.1%-8.61%
'23/12/27236.5-3-1.25%+3.55%17891.5+139.77+0.79%+14.4%-2.04%-10.8%
'23/12/26239.5+4.5+1.91%+5.53%17751.73+146.89+0.83%+15.3%+1.08%-9.78%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25235+0.5+0.21%+5.76%17604.84+8.21+0.05%+15.4%+0.16%-9.61%
'23/12/22234.5-2-0.85%+4.86%17596.63+52.89+0.3%+15.7%-1.15%-10.9%
'23/12/21236.5-2.5-1.05%+3.77%17543.74-91.46-0.52%+15.1%-0.53%-11.4%
'23/12/20239+2+0.84%+4.64%17635.2+58.65+0.33%+15.5%+0.51%-10.9%
'23/12/19237-1.5-0.63%+3.98%17576.55-75.48-0.43%+15%-0.2%-11%
'23/12/18238.5-2.5-1.04%+2.9%17652.03-21.84-0.12%+14.9%-0.92%-12%
'23/12/15241+2+0.84%+3.77%17673.87+20.76+0.12%+15%+0.72%-11.2%
'23/12/14239+7.5+3.24%+7.13%17653.11+184.18+1.05%+16.2%+2.19%-9.09%
'23/12/13231.5-4-1.7%+5.31%17468.93+18.3+0.1%+16.3%-1.8%-11%
'23/12/12235.5-2.5-1.05%+4.2%17450.63+32.29+0.19%+16.6%-1.24%-12.3%
'23/12/11238+1+0.42%+4.64%17418.34+34.35+0.2%+16.8%+0.22%-12.1%
'23/12/08237+2+0.85%+5.53%17383.99+105.25+0.61%+17.5%+0.24%-12%
'23/12/07235-4.5-1.88%+3.55%17278.74-81.98-0.47%+16.9%-1.41%-13.4%
'23/12/06239.5-1-0.42%+3.12%17360.72+32.71+0.19%+17.2%-0.61%-14%
'23/12/05240.5-1.5-0.62%+2.48%17328.01-93.47-0.54%+16.5%-0.08%-14.1%
'23/12/04242-2.5-1.02%+1.43%17421.48-16.87-0.1%+16.4%-0.92%-15%
'23/12/01244.5+5.5+2.3%+3.77%17438.35+4.5+0.03%+16.4%+2.27%-12.7%
'23/11/30239-1-0.42%+3.33%17433.85+63.29+0.36%+16.9%-0.78%-13.5%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29240+2+0.84%+4.2%17370.56+29.31+0.17%+17.1%+0.67%-12.9%
'23/11/28238+4+1.71%+5.98%17341.25+203.83+1.19%+18.5%+0.52%-12.5%
'23/11/27234+1.5+0.65%+6.67%17137.42-150-0.87%+17.4%+1.52%-10.8%
'23/11/24232.5-2.5-1.06%+5.53%17287.42-7.13-0.04%+17.4%-1.02%-11.9%
'23/11/23235+2+0.86%+6.44%17294.55-15.71-0.09%+17.3%+0.95%-10.8%
'23/11/22233+4.5+1.97%+8.53%17310.26-106.44-0.61%+16.6%+2.58%-8.03%
'23/11/21228.5+2+0.88%+9.49%17416.7+206.23+1.2%+18%-0.32%-8.47%
'23/11/20226.5-2.5-1.09%+8.3%17210.47+1.52+0.01%+18%-1.1%-9.67%
'23/11/17229+4.5+2%+10.5%17208.95+37.77+0.22%+18.2%+1.78%-7.76%
'23/11/16224.500%+10.5%17171.18+42.4+0.25%+18.5%-0.25%-8.05%
'23/11/15224.5+4+1.81%+12.5%17128.78+213.07+1.26%+20%+0.55%-7.54%
'23/11/14220.5-2.5-1.12%+11.2%16915.71+76.42+0.45%+20.6%-1.57%-9.35%
'23/11/1322300%+11.2%16839.29+156.62+0.94%+21.7%-0.94%-10.5%
'23/11/10223+0.5+0.22%+11.5%16682.67-62.98-0.38%+21.2%+0.6%-9.77%
'23/11/09222.5-8-3.47%+7.59%16745.65+4.82+0.03%+21.3%-3.5%-13.7%
'23/11/08230.5+2+0.88%+8.53%16740.83+55.88+0.33%+21.7%+0.55%-13.1%
'23/11/07228.5+0.5+0.22%+8.77%16684.95+35.59+0.21%+21.9%+0.01%-13.2%
'23/11/06228+6+2.7%+11.7%16649.36+141.71+0.86%+23%+1.84%-11.3%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03222-1-0.45%+11.2%16507.65+110.7+0.68%+23.8%-1.13%-12.6%
'23/11/02223+4+1.83%+13.2%16396.95+358.39+2.23%+26.6%-0.4%-13.3%
'23/11/01219+5+2.34%+15.9%16038.56+37.29+0.23%+26.9%+2.11%-11%
'23/10/31214-10-4.46%+10.7%16001.27-148.41-0.92%+25.7%-3.54%-15%
'23/10/30224-7-3.03%+7.36%16149.68+15.07+0.09%+25.8%-3.12%-18.5%
'23/10/27231-8-3.35%+3.77%16134.61+60.87+0.38%+26.3%-3.73%-22.5%
'23/10/26239-3.5-1.44%+2.27%16073.74-285.15-1.74%+24.1%+0.3%-21.8%
'23/10/25242.5-3-1.22%+1.02%16358.89+49.13+0.3%+24.5%-1.52%-23.5%
'23/10/24245.5+1.5+0.61%+1.64%16309.76+58.4+0.36%+24.9%+0.25%-23.3%
'23/10/23244+2.5+1.04%+2.69%16251.36-189.36-1.15%+23.5%+2.19%-20.8%
'23/10/20241.5-2.5-1.02%+1.64%16440.72-12.01-0.07%+23.4%-0.95%-21.8%
'23/10/19244-2.5-1.01%+0.61%16452.73+11.82+0.07%+23.5%-1.08%-22.9%
'23/10/18246.5-4.5-1.79%-1.2%16440.91-201.64-1.21%+22%-0.58%-23.2%
'23/10/17251-4.5-1.76%-2.94%16642.55-9.69-0.06%+21.9%-1.7%-24.8%
'23/10/16255.5-0.5-0.2%-3.12%16652.24-130.33-0.78%+21%+0.58%-24.1%
'23/10/13256-7-2.66%-5.7%16782.57-43.34-0.26%+20.7%-2.4%-26.4%
'23/10/12263+1+0.38%-5.34%16825.91+153.88+0.92%+21.8%-0.54%-27.1%
'23/10/11262-0.5-0.19%-5.52%16672.03+151.46+0.92%+22.9%-1.11%-28.4%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06262.5-3-1.13%-6.59%16520.57+67.05+0.41%+23.4%-1.54%-30%
'23/10/05265.5+2.5+0.95%-5.7%16453.52+180.14+1.11%+24.8%-0.16%-30.5%
'23/10/04263-2-0.75%-6.42%16273.38-180.96-1.1%+23.4%+0.35%-29.8%
'23/10/03265+4.5+1.73%-4.8%16454.34-102.97-0.62%+22.6%+2.35%-27.4%
'23/10/02260.5+8+3.17%-1.78%16557.31+203.57+1.24%+24.1%+1.93%-25.9%
'23/09/28252.5+1+0.4%-1.39%16353.74+43.38+0.27%+24.5%+0.13%-25.9%
'23/09/27251.5+10.5+4.36%+2.9%16310.36+34.29+0.21%+24.7%+4.15%-21.8%
'23/09/26241+2.5+1.05%+3.98%16276.07-176.16-1.07%+23.4%+2.12%-19.4%
'23/09/25238.5-1.5-0.62%+3.33%16452.23+107.75+0.66%+24.2%-1.28%-20.9%
'23/09/22240+3+1.27%+4.64%16344.48+27.81+0.17%+24.4%+1.1%-19.8%
'23/09/21237-3-1.25%+3.33%16316.67-218.08-1.32%+22.8%+0.07%-19.4%
'23/09/20240-2.5-1.03%+2.27%16534.75-101.57-0.61%+22%-0.42%-19.8%
'23/09/19242.5-10-3.96%-1.78%16636.32-61.92-0.37%+21.6%-3.59%-23.4%
'23/09/18252.5+6.5+2.64%+0.81%16698.24-222.68-1.32%+20%+3.96%-19.2%
'23/09/15246+0.5+0.2%+1.02%16920.92+113.36+0.67%+20.8%-0.47%-19.8%
'23/09/14245.5+0.5+0.2%+1.22%16807.56+226.05+1.36%+22.4%-1.16%-21.2%
'23/09/13245-1.5-0.61%+0.61%16581.51+8.8+0.05%+22.5%-0.66%-21.9%
'23/09/12246.5-1-0.4%+0.2%16572.71+139.76+0.85%+23.5%-1.25%-23.3%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11247.5-10-3.88%-3.69%16432.95-143.07-0.86%+22.5%-3.02%-26.2%
'23/09/08257.5+0.5+0.19%-3.5%16576.02-43.12-0.26%+22.2%+0.45%-25.7%
'23/09/07257-4-1.53%-4.98%16619.14-119.02-0.71%+21.3%-0.82%-26.3%
'23/09/06261-4-1.51%-6.42%16738.16-53.45-0.32%+20.9%-1.19%-27.3%
'23/09/0526500%-6.42%16791.61+1.92+0.01%+20.9%-0.01%-27.3%
'23/09/04265+6.5+2.51%-4.06%16789.69+144.75+0.87%+22%+1.64%-26%
'23/09/01258.5+2+0.78%-3.31%16644.94+10.43+0.06%+22%+0.72%-25.4%
'23/08/31256.5-3-1.16%-4.43%16634.51-85.31-0.51%+21.4%-0.65%-25.9%
'23/08/30259.5+0.5+0.19%-4.25%16719.82+96.17+0.58%+22.1%-0.39%-26.4%
'23/08/29259-2-0.77%-4.98%16623.65+114.39+0.69%+23%-1.46%-27.9%
'23/08/2826100%-4.98%16509.26+27.68+0.17%+23.2%-0.17%-28.2%
'23/08/25261+9+3.57%-1.59%16481.58-289.29-1.72%+21.1%+5.29%-22.6%
'23/08/2425200%-1.59%16770.87+193.97+1.17%+22.5%-1.17%-24.1%
'23/08/23252+9.5+3.92%+2.27%16576.9+139.29+0.85%+23.5%+3.07%-21.2%
'23/08/22242.5-6-2.41%-0.2%16437.61+56.12+0.34%+23.9%-2.75%-24.1%
'23/08/21248.5-7.5-2.93%-3.12%16381.49+0.180%+23.9%-2.93%-27.1%
'23/08/18256+7.5+3.02%-0.2%16381.31-135.35-0.82%+22.9%+3.84%-23.1%
'23/08/17248.5+3.5+1.43%+1.22%16516.66+69.88+0.42%+23.4%+1.01%-22.2%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16245+2+0.82%+2.06%16446.78-8.02-0.05%+23.4%+0.87%-21.3%
'23/08/15243+2+0.83%+2.9%16454.8+61.14+0.37%+23.8%+0.46%-20.9%
'23/08/1424100%+2.9%16393.66-207.59-1.25%+22.3%+1.25%-19.4%
'23/08/11241+7+2.99%+5.98%16601.25-33.45-0.2%+22%+3.19%-16.1%
'23/08/10234-2-0.85%+5.08%16634.7-236.24-1.4%+20.3%+0.55%-15.2%
'23/08/09236-3-1.26%+3.77%16870.94-6.13-0.04%+20.3%-1.22%-16.5%
'23/08/08239+3.5+1.49%+5.31%16877.07-118.93-0.7%+19.4%+2.19%-14.1%
'23/08/07235.5-0.5-0.21%+5.08%16996+152.32+0.9%+20.5%-1.11%-15.4%
'23/08/04236-0.5-0.21%+4.86%16843.68-50.05-0.3%+20.2%+0.09%-15.3%
'23/08/02236.5+1+0.42%+5.31%16893.73-319.14-1.85%+17.9%+2.27%-12.6%
'23/08/01235.5-5-2.08%+3.12%17212.87+67.44+0.39%+18.4%-2.47%-15.3%
'23/07/31240.5+1+0.42%+3.55%17145.43-147.5-0.85%+17.4%+1.27%-13.8%
'23/07/28239.5+2+0.84%+4.42%17292.93+51.11+0.3%+17.7%+0.54%-13.3%
'23/07/27237.5+3+1.28%+5.76%17241.82+79.27+0.46%+18.3%+0.82%-12.5%
'23/07/26234.5+3+1.3%+7.13%17162.55-36.34-0.21%+18%+1.51%-10.9%
'23/07/25231.500%+7.13%17198.89+165.28+0.97%+19.2%-0.97%-12.1%
'23/07/24231.5-2-0.86%+6.21%17033.61+2.91+0.02%+19.2%-0.88%-13%
'23/07/21233.5+0.5+0.21%+6.44%17030.7-134.19-0.78%+18.3%+0.99%-11.8%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20233+1.5+0.65%+7.13%17164.89+48.45+0.28%+18.6%+0.37%-11.5%
'23/07/19231.5-5.5-2.32%+4.64%17116.44-111.47-0.65%+17.8%-1.67%-13.2%
'23/07/18237-4-1.66%+2.9%17227.91-106.38-0.61%+17.1%-1.05%-14.2%
'23/07/17241-2-0.82%+2.06%17334.29+50.58+0.29%+17.5%-1.11%-15.4%
'23/07/14243-0.5-0.21%+1.85%17283.71+222.31+1.3%+19%-1.51%-17.1%
'23/07/13243.5+1+0.41%+2.27%17061.4+99.37+0.59%+19.7%-0.18%-17.4%
'23/07/12242.5-1-0.41%+1.85%16962.03+63.12+0.37%+20.1%-0.78%-18.3%
'23/07/11243.5+2.5+1.04%+2.9%16898.91+246.11+1.48%+21.9%-0.44%-19%
'23/07/10241-0.5-0.21%+2.69%16652.8-11.41-0.07%+21.8%-0.14%-19.1%
'23/07/07241.5-7.5-3.01%-0.4%16664.21-97.96-0.58%+21.1%-2.43%-21.5%
'23/07/06249+2+0.81%+0.4%16762.17-294.26-1.73%+19%+2.54%-18.6%
'23/07/05247+4.5+1.86%+2.27%17056.43-84.34-0.49%+18.4%+2.35%-16.2%
'23/07/04242.5+4.5+1.89%+4.2%17140.77+56.57+0.33%+18.8%+1.56%-14.6%
'23/07/03261+7+2.76%+6.69%17084.2+168.66+1%+20%+1.76%-13.3%
'23/06/30254+1.5+0.59%+7.33%16915.54-26.76-0.16%+19.8%+0.75%-12.5%
'23/06/29252.5+4.5+1.81%+9.27%16942.3+6.67+0.04%+19.9%+1.77%-10.6%
'23/06/28248+4.5+1.85%+11.3%16935.63+47.73+0.28%+20.2%+1.57%-8.92%
'23/06/27243.5-6-2.4%+8.62%16887.9-171.34-1%+19%-1.4%-10.4%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26249.5-1-0.4%+8.18%17059.24-143.16-0.83%+18%+0.43%-9.83%
'23/06/21250.5-0.5-0.2%+7.97%17202.4+17.49+0.1%+18.1%-0.3%-10.2%
'23/06/2025100%+7.97%17184.91-89.65-0.52%+17.5%+0.52%-9.55%
'23/06/19251-3-1.18%+6.69%17274.56-14.35-0.08%+17.4%-1.1%-10.7%
'23/06/16254-1-0.39%+6.27%17288.91-46.07-0.27%+17.1%-0.12%-10.8%
'23/06/15255-0.5-0.2%+6.07%17334.98+96.84+0.56%+17.8%-0.76%-11.7%
'23/06/14255.5+2.5+0.99%+7.11%17238.14+21.54+0.13%+17.9%+0.86%-10.8%
'23/06/13253+6+2.43%+9.72%17216.6+261.23+1.54%+19.7%+0.89%-10%
'23/06/12247+6+2.49%+12.4%16955.37+68.97+0.41%+20.2%+2.08%-7.77%
'23/06/09241+3+1.26%+13.9%16886.4+152.71+0.91%+21.3%+0.35%-7.45%
'23/06/08238-2.5-1.04%+12.7%16733.69-188.79-1.12%+20%+0.08%-7.28%
'23/06/07240.5-3-1.23%+11.3%16922.48+160.82+0.96%+21.1%-2.19%-9.82%
'23/06/06243.5+2+0.83%+12.2%16761.66+47.23+0.28%+21.5%+0.55%-9.24%
'23/06/05241.5-5-2.03%+9.94%16714.43+7.52+0.05%+21.5%-2.08%-11.6%
'23/06/02246.5+2.5+1.02%+11.1%16706.91+194.26+1.18%+22.9%-0.16%-11.9%
'23/06/01244+2.5+1.04%+12.2%16512.65-66.31-0.4%+22.5%+1.44%-10.2%
'23/05/31241.5-0.5-0.21%+12%16578.96-43.78-0.26%+22.1%+0.05%-10.1%
'23/05/30242+1.5+0.62%+12.7%16622.74-13.56-0.08%+22%+0.7%-9.35%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29240.5+0.5+0.21%+12.9%16636.3+131.25+0.8%+23%-0.59%-10.1%
'23/05/26240+1.5+0.63%+13.6%16505.05+213.05+1.31%+24.6%-0.68%-11%
'23/05/25238.5-0.5-0.21%+13.4%16292+132.68+0.82%+25.6%-1.03%-12.2%
'23/05/24239+1.5+0.63%+14.1%16159.32-28.71-0.18%+25.4%+0.81%-11.3%
'23/05/23237.5-8-3.26%+10.4%16188.03+7.14+0.04%+25.5%-3.3%-15.1%
'23/05/22245.5+4.5+1.87%+12.4%16180.89+5.97+0.04%+25.5%+1.83%-13.1%
'23/05/19241-8.5-3.41%+8.62%16174.92+73.04+0.45%+26.1%-3.86%-17.5%
'23/05/18249.5-0.5-0.2%+8.4%16101.88+176.59+1.11%+27.5%-1.31%-19.1%
'23/05/1725000%+8.4%15925.29+251.39+1.6%+29.5%-1.6%-21.1%
'23/05/16250+6+2.46%+11.1%15673.9+198.85+1.28%+31.2%+1.18%-20.1%
'23/05/15244-4.5-1.81%+9.05%15475.05-27.31-0.18%+31%-1.63%-21.9%
'23/05/12248.5+4.5+1.84%+11.1%15502.36-12.28-0.08%+30.9%+1.92%-19.8%
'23/05/11244-6.5-2.59%+8.18%15514.64-127.12-0.81%+29.8%-1.78%-21.6%
'23/05/10250.5-2.5-0.99%+7.11%15641.76-85.94-0.55%+29.1%-0.44%-22%
'23/05/09253-3.5-1.36%+5.65%15727.7+28.13+0.18%+29.3%-1.54%-23.7%
'23/05/08256.5-6-2.29%+3.24%15699.57+73.5+0.47%+29.9%-2.76%-26.7%
'23/05/05262.5-0.5-0.19%+3.04%15626.07+17.04+0.11%+30.1%-0.3%-27%
'23/05/04263+7.5+2.94%+6.07%15609.03+55.62+0.36%+30.5%+2.58%-24.5%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03255.5-4-1.54%+4.43%15553.41-83.07-0.53%+29.8%-1.01%-25.4%
'23/05/02259.5-5-1.89%+2.46%15636.48+57.3+0.37%+30.3%-2.26%-27.9%
'23/04/28264.5+10+3.93%+6.48%15579.18+167.69+1.09%+31.7%+2.84%-25.2%
'23/04/27254.5+9.5+3.88%+10.6%15411.49+36.86+0.24%+32%+3.64%-21.4%
'23/04/26245+1.5+0.62%+11.3%15374.63+3.9+0.03%+32.1%+0.59%-20.8%
'23/04/25243.5-6.5-2.6%+8.4%15370.73-256.14-1.64%+29.9%-0.96%-21.5%
'23/04/24250+4+1.63%+10.2%15626.87+23.88+0.15%+30.1%+1.48%-19.9%
'23/04/21246-9-3.53%+6.27%15602.99-104.53-0.67%+29.2%-2.86%-23%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。