≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6144 得利影資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20 20 0 0% 6.25% 20.95 20.95 19.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3059.76萬 25 1.2張/筆 19.92元 2.27 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
58115.4萬 52 1.1張/筆 20.02元 +0.35 (+1.78%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均41分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   6144 得利影 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/182000%0%20301.2+87.87+0.43%+0.43%-0.43%-0.43%
'24/04/1720+0.35+1.78%+1.78%20213.33+311.37+1.56%+2.01%+0.22%-0.22%
'24/04/1619.65+0.05+0.26%+2.04%19901.96-547.81-2.68%-0.73%+2.94%+2.77%
'24/04/1519.6-0.2-1.01%+1.01%20449.77-286.8-1.38%-2.1%+0.37%+3.11%
'24/04/1219.8+0.2+1.02%+2.04%20736.57-16.65-0.08%-2.18%+1.1%+4.22%
'24/04/1119.6+0.1+0.51%+2.56%20753.22-10.31-0.05%-2.23%+0.56%+4.79%
'24/04/1019.5+0.25+1.3%+3.9%20763.53-32.67-0.16%-2.38%+1.46%+6.28%
'24/04/0919.25+1.65+9.38%+13.6%20796.2+378.5+1.85%-0.57%+7.53%+14.2%
'24/04/0817.6+0.3+1.73%+15.6%20417.7+80.1+0.39%-0.18%+1.34%+15.8%
'24/04/0317.3+0.2+1.17%+17%20337.6-128.97-0.63%-0.81%+1.8%+17.8%
'24/04/0217.1-1.5-8.06%+7.53%20466.57+244.24+1.21%+0.39%-9.27%+7.14%
'24/04/0118.6+0.25+1.36%+8.99%20222.33-72.12-0.36%+0.03%+1.72%+8.96%
'24/03/2918.35+1.65+9.88%+19.8%20294.45+147.9+0.73%+0.77%+9.15%+19%
'24/03/2816.7+0.25+1.52%+21.6%20146.55-53.57-0.27%+0.5%+1.79%+21.1%
'24/03/2716.45+0.65+4.11%+26.6%20200.12+73.63+0.37%+0.87%+3.74%+25.7%
'24/03/2615.8+0.35+2.27%+29.4%20126.49-65.76-0.33%+0.54%+2.6%+28.9%
'24/03/2515.45+0.45+3%+33.3%20192.25-36.18-0.18%+0.36%+3.18%+33%
'24/03/2215+0.15+1.01%+34.7%20228.43+29.34+0.15%+0.51%+0.86%+34.2%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2114.85-0.05-0.34%+34.2%20199.09+414.64+2.1%+2.61%-2.44%+31.6%
'24/03/2014.9-1.25-7.74%+23.8%19784.45-72.75-0.37%+2.24%-7.37%+21.6%
'24/03/1916.15+0.05+0.31%+24.2%19857.2-22.65-0.11%+2.12%+0.42%+22.1%
'24/03/1816.1+0.2+1.26%+25.8%19879.85+197.35+1%+3.14%+0.26%+22.6%
'24/03/1515.9+0.15+0.95%+27%19682.5-255.42-1.28%+1.82%+2.23%+25.2%
'24/03/1415.75+0.65+4.3%+32.5%19937.92+9.41+0.05%+1.87%+4.25%+30.6%
'24/03/1315.1+0.05+0.33%+32.9%19928.51+13.96+0.07%+1.94%+0.26%+30.9%
'24/03/1215.05+0.2+1.35%+34.7%19914.55+188.47+0.96%+2.92%+0.39%+31.8%
'24/03/1114.85+0.55+3.85%+39.9%19726.08-59.24-0.3%+2.61%+4.15%+37.3%
'24/03/0814.3+0.65+4.76%+46.5%19785.32+91.8+0.47%+3.09%+4.29%+43.4%
'24/03/0713.65+0.05+0.37%+47.1%19693.52+194.07+1%+4.11%-0.63%+42.9%
'24/03/0613.6-0.25-1.81%+44.4%19499.45+112.53+0.58%+4.72%-2.39%+39.7%
'24/03/0513.85-0.65-4.48%+37.9%19386.92+81.61+0.42%+5.16%-4.9%+32.8%
'24/03/0414.5-0.2-1.36%+36.1%19305.31+369.38+1.95%+7.21%-3.31%+28.8%
'24/03/0114.7+0.05+0.34%+36.5%18935.93-30.84-0.16%+7.04%+0.5%+29.5%
'24/02/2914.65-0.05-0.34%+36.1%18966.77+112.36+0.6%+7.67%-0.94%+28.4%
'24/02/2714.7+0.2+1.38%+37.9%18854.41-93.64-0.49%+7.14%+1.87%+30.8%
'24/02/2614.5+1.25+9.43%+50.9%18948.05+58.86+0.31%+7.48%+9.12%+43.5%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2313.25-0.15-1.12%+49.3%18889.19+36.41+0.19%+7.68%-1.31%+41.6%
'24/02/2213.4-0.15-1.11%+47.6%18852.78+176.47+0.94%+8.7%-2.05%+38.9%
'24/02/2113.55+0.3+2.26%+50.9%18676.31-76.85-0.41%+8.25%+2.67%+42.7%
'24/02/2013.2500%+50.9%18753.16+117.36+0.63%+8.94%-0.63%+42%
'24/02/1913.25-0.15-1.12%+49.3%18635.8+28.55+0.15%+9.1%-1.27%+40.2%
'24/02/1613.4+0.2+1.52%+51.5%18607.25-37.32-0.2%+8.89%+1.72%+42.6%
'24/02/1513.200%+51.5%18644.57+548.5+3.03%+12.2%-3.03%+39.3%
'24/02/0513.2+0.05+0.38%+52.1%18096.07+36.14+0.2%+12.4%+0.18%+39.7%
'24/02/0213.15+0.15+1.15%+53.8%18059.93+91.82+0.51%+13%+0.64%+40.9%
'24/02/0113-0.2-1.52%+51.5%17968.11+78.55+0.44%+13.5%-1.96%+38%
'24/01/3113.2-0.15-1.12%+49.8%17889.56-145.07-0.8%+12.6%-0.32%+37.2%
'24/01/3013.35-0.1-0.74%+48.7%18034.63-85-0.47%+12%-0.27%+36.7%
'24/01/2913.45+0.5+3.86%+54.4%18119.63+124.6+0.69%+12.8%+3.17%+41.6%
'24/01/2612.95-0.2-1.52%+52.1%17995.03-7.59-0.04%+12.8%-1.48%+39.3%
'24/01/2513.15-0.1-0.75%+50.9%18002.62+126.79+0.71%+13.6%-1.46%+37.4%
'24/01/2413.25+0.55+4.33%+57.5%17875.83+1.24+0.01%+13.6%+4.32%+43.9%
'24/01/2312.7-0.25-1.93%+54.4%17874.59+59.49+0.33%+14%-2.26%+40.5%
'24/01/2212.95-0.7-5.13%+46.5%17815.1+133.58+0.76%+14.8%-5.89%+31.7%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1913.800%+46%17681.52+453.73+2.63%+17.8%-2.63%+28.2%
'24/01/1813.8+0.7+5.34%+53.8%17227.79+66+0.38%+18.3%+4.96%+35.5%
'24/01/1713.100%+53.8%17161.79-185.08-1.07%+17%+1.07%+36.8%
'24/01/1613.100%+53.8%17346.87-199.95-1.14%+15.7%+1.14%+38.1%
'24/01/1513.1+0.4+3.15%+58.7%17546.82+33.99+0.19%+15.9%+2.96%+42.7%
'24/01/1212.7-0.1-0.78%+57.4%17512.83-32.49-0.19%+15.7%-0.59%+41.7%
'24/01/1112.8-0.3-2.29%+53.8%17545.32+79.69+0.46%+16.2%-2.75%+37.6%
'24/01/1013.1+0.25+1.95%+56.8%17465.63-69.86-0.4%+15.8%+2.35%+41%
'24/01/0912.8500%+56.8%17535.49-37.17-0.21%+15.5%+0.21%+41.3%
'24/01/0812.7500%+57.3%17572.66+53.52+0.31%+15.9%-0.31%+41.4%
'24/01/0512.75-0.15-1.16%+55.4%17519.14-30.51-0.17%+15.7%-0.99%+39.7%
'24/01/0412.9-0.65-4.8%+48%17549.65-9.66-0.06%+15.6%-4.74%+32.4%
'24/01/0313.5500%+48%17559.31-294.45-1.65%+13.7%+1.65%+34.3%
'24/01/0213.5500%+48%17853.76-77.05-0.43%+13.2%+0.43%+34.8%
'23/12/2913.55+0.35+2.65%+51.9%17930.81+20.44+0.11%+13.3%+2.54%+38.5%
'23/12/2813.200%+51.9%17910.37+18.87+0.11%+13.5%-0.11%+38.4%
'23/12/2713.2-0.6-4.35%+45.3%17891.5+139.77+0.79%+14.4%-5.14%+30.9%
'23/12/2613.8+0.45+3.37%+50.2%17751.73+146.89+0.83%+15.3%+2.54%+34.9%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2513.35+0.05+0.38%+50.8%17604.84+8.21+0.05%+15.4%+0.33%+35.4%
'23/12/2213.3-0.05-0.37%+50.2%17596.63+52.89+0.3%+15.7%-0.67%+34.5%
'23/12/2113.400%+50%17543.74-91.46-0.52%+15.1%+0.52%+34.9%
'23/12/2013.4+0.3+2.29%+53.4%17635.2+58.65+0.33%+15.5%+1.96%+37.9%
'23/12/1913.1+0.05+0.38%+54%17576.55-75.48-0.43%+15%+0.81%+39%
'23/12/1813.0500%+54%17652.03-21.84-0.12%+14.9%+0.12%+39.2%
'23/12/1513.05-0.05-0.38%+53.4%17673.87+20.76+0.12%+15%-0.5%+38.4%
'23/12/1413.100%+53.4%17653.11+184.18+1.05%+16.2%-1.05%+37.2%
'23/12/1313.100%+53.4%17468.93+18.3+0.1%+16.3%-0.1%+37.1%
'23/12/1213.1-0.6-4.38%+46.7%17450.63+32.29+0.19%+16.6%-4.57%+30.2%
'23/12/1113.8500%+46.2%17418.34+34.35+0.2%+16.8%-0.2%+29.4%
'23/12/0813.8500%+46.2%17383.99+105.25+0.61%+17.5%-0.61%+28.7%
'23/12/0713.8500%+46.2%17278.74-81.98-0.47%+16.9%+0.47%+29.3%
'23/12/0613.85-0.15-1.07%+44.6%17360.72+32.71+0.19%+17.2%-1.26%+27.5%
'23/12/0514+0.1+0.72%+45.7%17328.01-93.47-0.54%+16.5%+1.26%+29.2%
'23/12/0413.9+1.1+8.59%+58.2%17421.48-16.87-0.1%+16.4%+8.69%+41.8%
'23/12/0112.8+0.1+0.79%+59.4%17438.35+4.5+0.03%+16.4%+0.76%+43%
'23/11/3012.7-0.25-1.93%+56.4%17433.85+63.29+0.36%+16.9%-2.29%+39.5%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2912.95-0.3-2.26%+52.8%17370.56+29.31+0.17%+17.1%-2.43%+35.8%
'23/11/2813.2500%+52.8%17341.25+203.83+1.19%+18.5%-1.19%+34.4%
'23/11/2713.2500%+52.8%17137.42-150-0.87%+17.4%+0.87%+35.4%
'23/11/2413.2500%+52.8%17287.42-7.13-0.04%+17.4%+0.04%+35.4%
'23/11/2313.25+0.1+0.76%+54%17294.55-15.71-0.09%+17.3%+0.85%+36.7%
'23/11/2213.15+0.1+0.77%+55.2%17310.26-106.44-0.61%+16.6%+1.38%+38.6%
'23/11/2113.0500%+55.2%17416.7+206.23+1.2%+18%-1.2%+37.2%
'23/11/2013.0500%+55.2%17210.47+1.52+0.01%+18%-0.01%+37.2%
'23/11/1713.05+0.35+2.76%+59.4%17208.95+37.77+0.22%+18.2%+2.54%+41.2%
'23/11/1612.7-0.05-0.39%+58.8%17171.18+42.4+0.25%+18.5%-0.64%+40.3%
'23/11/1512.75-0.05-0.39%+58.2%17128.78+213.07+1.26%+20%-1.65%+38.2%
'23/11/1412.8+0.1+0.79%+59.4%16915.71+76.42+0.45%+20.6%+0.34%+38.9%
'23/11/1312.700%+59.4%16839.29+156.62+0.94%+21.7%-0.94%+37.8%
'23/11/1012.7-0.75-5.58%+50.6%16682.67-62.98-0.38%+21.2%-5.2%+29.3%
'23/11/0913.45+0.2+1.51%+52.8%16745.65+4.82+0.03%+21.3%+1.48%+31.6%
'23/11/0813.25+0.5+3.92%+58.8%16740.83+55.88+0.33%+21.7%+3.59%+37.1%
'23/11/0712.75-0.05-0.39%+58.2%16684.95+35.59+0.21%+21.9%-0.6%+36.3%
'23/11/0612.8-0.2-1.54%+55.8%16649.36+141.71+0.86%+23%-2.4%+32.8%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0313+0.1+0.78%+57%16507.65+110.7+0.68%+23.8%+0.1%+33.2%
'23/11/0212.9-0.15-1.15%+55.2%16396.95+358.39+2.23%+26.6%-3.38%+28.6%
'23/11/0113.05+0.3+2.35%+58.8%16038.56+37.29+0.23%+26.9%+2.12%+32%
'23/10/3112.75-0.35-2.67%+54.6%16001.27-148.41-0.92%+25.7%-1.75%+28.9%
'23/10/3013.1-0.45-3.32%+49.4%16149.68+15.07+0.09%+25.8%-3.41%+23.6%
'23/10/2713.55+1.2+9.72%+64%16134.61+60.87+0.38%+26.3%+9.34%+37.7%
'23/10/2612.35-0.6-4.63%+56.4%16073.74-285.15-1.74%+24.1%-2.89%+32.3%
'23/10/2512.95+0.5+4.02%+62.7%16358.89+49.13+0.3%+24.5%+3.72%+38.2%
'23/10/2412.45-0.6-4.6%+55.2%16309.76+58.4+0.36%+24.9%-4.96%+30.3%
'23/10/2313.100%+55%16251.36-189.36-1.15%+23.5%+1.15%+31.5%
'23/10/2013.1+0.2+1.55%+57.4%16440.72-12.01-0.07%+23.4%+1.62%+34%
'23/10/1912.9-0.9-6.52%+47.1%16452.73+11.82+0.07%+23.5%-6.59%+23.6%
'23/10/1813.8+0.2+1.47%+49.3%16440.91-201.64-1.21%+22%+2.68%+27.3%
'23/10/1713.6-0.15-1.09%+47.6%16642.55-9.69-0.06%+21.9%-1.03%+25.7%
'23/10/1613.75+0.65+4.96%+55%16652.24-130.33-0.78%+21%+5.74%+34%
'23/10/1313.1-0.1-0.76%+53.8%16782.57-43.34-0.26%+20.7%-0.5%+33.1%
'23/10/1213.2-0.75-5.38%+45.5%16825.91+153.88+0.92%+21.8%-6.3%+23.8%
'23/10/1113.95+0.8+6.08%+54.4%16672.03+151.46+0.92%+22.9%+5.16%+31.5%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0613.15+0.4+3.14%+59.2%16520.57+67.05+0.41%+23.4%+2.73%+35.8%
'23/10/0512.75+0.25+2%+62.4%16453.52+180.14+1.11%+24.8%+0.89%+37.6%
'23/10/0412.5-0.5-3.85%+56.2%16273.38-180.96-1.1%+23.4%-2.75%+32.8%
'23/10/0313-0.15-1.14%+54.4%16454.34-102.97-0.62%+22.6%-0.52%+31.8%
'23/10/0213.15-0.2-1.5%+52.1%16557.31+203.57+1.24%+24.1%-2.74%+27.9%
'23/09/2813.3500%+52.1%16353.74+43.38+0.27%+24.5%-0.27%+27.6%
'23/09/2713.35-0.5-3.61%+46.6%16310.36+34.29+0.21%+24.7%-3.82%+21.8%
'23/09/2613.85+0.55+4.14%+52.6%16276.07-176.16-1.07%+23.4%+5.21%+29.2%
'23/09/2513.3-0.25-1.85%+49.8%16452.23+107.75+0.66%+24.2%-2.51%+25.6%
'23/09/2213.55-0.95-6.55%+40%16344.48+27.81+0.17%+24.4%-6.72%+15.6%
'23/09/2114.5+0.35+2.47%+43.5%16316.67-218.08-1.32%+22.8%+3.79%+20.7%
'23/09/2014.1500%+43.5%16534.75-101.57-0.61%+22%+0.61%+21.4%
'23/09/1914.15+0.55+4.04%+49.3%16636.32-61.92-0.37%+21.6%+4.41%+27.7%
'23/09/1813.600%+49.3%16698.24-222.68-1.32%+20%+1.32%+29.3%
'23/09/1513.700%+48.9%16920.92+113.36+0.67%+20.8%-0.67%+28.1%
'23/09/1413.7+0.25+1.86%+51.7%16807.56+226.05+1.36%+22.4%+0.5%+29.2%
'23/09/1313.45-0.05-0.37%+51.1%16581.51+8.8+0.05%+22.5%-0.42%+28.6%
'23/09/1213.500%+51.1%16572.71+139.76+0.85%+23.5%-0.85%+27.6%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1113.5+0.1+0.75%+52.2%16432.95-143.07-0.86%+22.5%+1.61%+29.8%
'23/09/0813.4-0.2-1.47%+50%16576.02-43.12-0.26%+22.2%-1.21%+27.8%
'23/09/0713.600%+50%16619.14-119.02-0.71%+21.3%+0.71%+28.7%
'23/09/0613.6-0.3-2.16%+46.8%16738.16-53.45-0.32%+20.9%-1.84%+25.9%
'23/09/0513.9+1+7.75%+58.1%16791.61+1.92+0.01%+20.9%+7.74%+37.2%
'23/09/0412.9-0.6-4.44%+51.1%16789.69+144.75+0.87%+22%-5.31%+29.1%
'23/09/0113.500%+51.1%16644.94+10.43+0.06%+22%-0.06%+29.1%
'23/08/3113.5+0.05+0.37%+51.7%16634.51-85.31-0.51%+21.4%+0.88%+30.3%
'23/08/3013.45+0.1+0.75%+52.8%16719.82+96.17+0.58%+22.1%+0.17%+30.7%
'23/08/2913.35-1.05-7.29%+41.7%16623.65+114.39+0.69%+23%-7.98%+18.7%
'23/08/2814.4500%+41.5%16509.26+27.68+0.17%+23.2%-0.17%+18.3%
'23/08/2514.500%+41.4%16481.58-289.29-1.72%+21.1%+1.72%+20.3%
'23/08/2414.8500%+40.4%16770.87+193.97+1.17%+22.5%-1.17%+17.9%
'23/08/2314.85+0.95+6.83%+50%16576.9+139.29+0.85%+23.5%+5.98%+26.5%
'23/08/2213.9+0.3+2.21%+53.3%16437.61+56.12+0.34%+23.9%+1.87%+29.4%
'23/08/2113.6-0.5-3.55%+47.9%16381.49+0.180%+23.9%-3.55%+23.9%
'23/08/1814.200%+47.5%16381.31-135.35-0.82%+22.9%+0.82%+24.6%
'23/08/1714.2+0.4+2.9%+51.8%16516.66+69.88+0.42%+23.4%+2.48%+28.4%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1613.8+0.15+1.1%+53.5%16446.78-8.02-0.05%+23.4%+1.15%+30.1%
'23/08/1513.65-0.1-0.73%+52.4%16454.8+61.14+0.37%+23.8%-1.1%+28.5%
'23/08/1413.75-0.2-1.43%+50.2%16393.66-207.59-1.25%+22.3%-0.18%+27.9%
'23/08/1113.95-0.25-1.76%+47.5%16601.25-33.45-0.2%+22%-1.56%+25.5%
'23/08/1014.700%+45.9%16634.7-236.24-1.4%+20.3%+1.4%+25.6%
'23/08/0914.7+0.9+6.52%+55.4%16870.94-6.13-0.04%+20.3%+6.56%+35.1%
'23/08/0813.8-0.2-1.43%+53.2%16877.07-118.93-0.7%+19.4%-0.73%+33.8%
'23/08/071400%+53.2%16996+152.32+0.9%+20.5%-0.9%+32.7%
'23/08/041400%+53.2%16843.68-50.05-0.3%+20.2%+0.3%+33%
'23/08/0214-0.1-0.71%+52.1%16893.73-319.14-1.85%+17.9%+1.14%+34.2%
'23/08/0114.100%+52.1%17212.87+67.44+0.39%+18.4%-0.39%+33.7%
'23/07/3114.1-0.8-5.37%+44%17145.43-147.5-0.85%+17.4%-4.52%+26.6%
'23/07/2814.9+0.5+3.47%+49%17292.93+51.11+0.3%+17.7%+3.17%+31.2%
'23/07/2714.4+0.4+2.86%+53.2%17241.82+79.27+0.46%+18.3%+2.4%+34.9%
'23/07/2614-0.75-5.08%+45.4%17162.55-36.34-0.21%+18%-4.87%+27.4%
'23/07/2514.75+0.25+1.72%+47.9%17198.89+165.28+0.97%+19.2%+0.75%+28.7%
'23/07/2414.5-0.5-3.33%+43%17033.61+2.91+0.02%+19.2%-3.35%+23.8%
'23/07/2115-0.35-2.28%+39.7%17030.7-134.19-0.78%+18.3%-1.5%+21.5%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2015.35-0.05-0.32%+39.3%17164.89+48.45+0.28%+18.6%-0.6%+20.7%
'23/07/1915.4-0.05-0.32%+38.8%17116.44-111.47-0.65%+17.8%+0.33%+21%
'23/07/1815.45-0.3-1.9%+36.2%17227.91-106.38-0.61%+17.1%-1.29%+19.1%
'23/07/1715.75+0.4+2.61%+39.7%17334.29+50.58+0.29%+17.5%+2.32%+22.3%
'23/07/1415.35+0.45+3.02%+44%17283.71+222.31+1.3%+19%+1.72%+25%
'23/07/1314.9+0.4+2.76%+47.9%17061.4+99.37+0.59%+19.7%+2.17%+28.2%
'23/07/1214.5-0.1-0.68%+46.9%16962.03+63.12+0.37%+20.1%-1.05%+26.8%
'23/07/1114.600%+46.9%16898.91+246.11+1.48%+21.9%-1.48%+25%
'23/07/1014.6-0.05-0.34%+46.4%16652.8-11.41-0.07%+21.8%-0.27%+24.6%
'23/07/0714.65-0.2-1.35%+44.4%16664.21-97.96-0.58%+21.1%-0.77%+23.3%
'23/07/0614.8500%+44.4%16762.17-294.26-1.73%+19%+1.73%+25.4%
'23/07/0514.8500%+44.4%17056.43-84.34-0.49%+18.4%+0.49%+26%
'23/07/0414.85-0.05-0.34%+44%17140.77+56.57+0.33%+18.8%-0.67%+25.1%
'23/07/0314.9-0.05-0.33%+43.5%17084.2+168.66+1%+20%-1.33%+23.5%
'23/06/3014.95-0.05-0.33%+43%16915.54-26.76-0.16%+19.8%-0.17%+23.2%
'23/06/291500%+43%16942.3+6.67+0.04%+19.9%-0.04%+23.1%
'23/06/2815-0.2-1.32%+41.1%16935.63+47.73+0.28%+20.2%-1.6%+20.9%
'23/06/2715.2+0.3+2.01%+44%16887.9-171.34-1%+19%+3.01%+25%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2614.9+0.15+1.02%+45.4%17059.24-143.16-0.83%+18%+1.85%+27.4%
'23/06/2114.75-0.05-0.34%+44.9%17202.4+17.49+0.1%+18.1%-0.44%+26.8%
'23/06/2014.700%+45.2%17184.91-89.65-0.52%+17.5%+0.52%+27.7%
'23/06/1914.7-0.3-2%+42.3%17274.56-14.35-0.08%+17.4%-1.92%+24.9%
'23/06/1615.0500%+42.2%17288.91-46.07-0.27%+17.1%+0.27%+25.1%
'23/06/1515.05+0.05+0.33%+42.7%17334.98+96.84+0.56%+17.8%-0.23%+24.9%
'23/06/141500%+42.7%17238.14+21.54+0.13%+17.9%-0.13%+24.8%
'23/06/1315+0.3+2.04%+45.6%17216.6+261.23+1.54%+19.7%+0.5%+25.8%
'23/06/1214.7-0.4-2.65%+41.7%16955.37+68.97+0.41%+20.2%-3.06%+21.5%
'23/06/0915.1+0.2+1.34%+43.6%16886.4+152.71+0.91%+21.3%+0.43%+22.3%
'23/06/0814.900%+43.6%16733.69-188.79-1.12%+20%+1.12%+23.7%
'23/06/0714.900%+43.6%16922.48+160.82+0.96%+21.1%-0.96%+22.5%
'23/06/0614.9+0.1+0.68%+44.6%16761.66+47.23+0.28%+21.5%+0.4%+23.1%
'23/06/0514.800%+44.6%16714.43+7.52+0.05%+21.5%-0.05%+23.1%
'23/06/0214.8-0.6-3.9%+39%16706.91+194.26+1.18%+22.9%-5.08%+16%
'23/06/0115.400%+39%16512.65-66.31-0.4%+22.5%+0.4%+16.5%
'23/05/3115.4-0.1-0.65%+38.1%16578.96-43.78-0.26%+22.1%-0.39%+15.9%
'23/05/3015.5+0.25+1.64%+40.3%16622.74-13.56-0.08%+22%+1.72%+18.3%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2915.25-0.25-1.61%+38.1%16636.3+131.25+0.8%+23%-2.41%+15.1%
'23/05/2615.5+0.1+0.65%+39%16505.05+213.05+1.31%+24.6%-0.66%+14.4%
'23/05/2515.4+0.05+0.33%+39.4%16292+132.68+0.82%+25.6%-0.49%+13.8%
'23/05/2415.35-0.1-0.65%+38.5%16159.32-28.71-0.18%+25.4%-0.47%+13.1%
'23/05/2315.45-0.25-1.59%+36.3%16188.03+7.14+0.04%+25.5%-1.63%+10.8%
'23/05/2215.7+0.05+0.32%+36.7%16180.89+5.97+0.04%+25.5%+0.28%+11.2%
'23/05/1915.65+0.35+2.29%+39.9%16174.92+73.04+0.45%+26.1%+1.84%+13.8%
'23/05/1815.3+0.6+4.08%+45.6%16101.88+176.59+1.11%+27.5%+2.97%+18.1%
'23/05/1714.7+0.15+1.03%+47.1%15925.29+251.39+1.6%+29.5%-0.57%+17.6%
'23/05/1614.5500%+47.1%15673.9+198.85+1.28%+31.2%-1.28%+15.9%
'23/05/1514.55-0.05-0.34%+46.6%15475.05-27.31-0.18%+31%-0.16%+15.6%
'23/05/1214.6+0.1+0.69%+47.6%15502.36-12.28-0.08%+30.9%+0.77%+16.7%
'23/05/1114.5+0.35+2.47%+51.2%15514.64-127.12-0.81%+29.8%+3.28%+21.4%
'23/05/1014.15-0.05-0.35%+50.7%15641.76-85.94-0.55%+29.1%+0.2%+21.6%
'23/05/0914.2-0.25-1.73%+48.1%15727.7+28.13+0.18%+29.3%-1.91%+18.8%
'23/05/0814.45+0.05+0.35%+48.6%15699.57+73.5+0.47%+29.9%-0.12%+18.7%
'23/05/0514.4-0.4-2.7%+44.6%15626.07+17.04+0.11%+30.1%-2.81%+14.5%
'23/05/0414.8+0.4+2.78%+48.6%15609.03+55.62+0.36%+30.5%+2.42%+18.1%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0314.400%+48.6%15553.41-83.07-0.53%+29.8%+0.53%+18.8%
'23/05/0214.4+0.15+1.05%+50.2%15636.48+57.3+0.37%+30.3%+0.68%+19.9%
'23/04/2814.25+0.2+1.42%+52.3%15579.18+167.69+1.09%+31.7%+0.33%+20.6%
'23/04/2714.200%+51.8%15411.49+36.86+0.24%+32%-0.24%+19.7%
'23/04/2614.200%+51.8%15374.63+3.9+0.03%+32.1%-0.03%+19.7%
'23/04/2514.2+0.1+0.71%+52.8%15370.73-256.14-1.64%+29.9%+2.35%+22.9%
'23/04/2414.100%+52.8%15626.87+23.88+0.15%+30.1%-0.15%+22.7%
'23/04/2114.1-0.4-2.76%+48.6%15602.99-104.53-0.67%+29.2%-2.09%+19.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。