≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6142 友勁資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.32 9.38 -0.06 -0.64% 1.6% 9.35 9.45 9.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
435406萬 185 2.3張/筆 9.34元 0.98 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
265248萬 134 2張/筆 9.37元 -0.02 (-0.21%)

連漲連跌: 連2跌  ( -0.08元 / -0.85%)        
財報評分: 最新43分 / 平均39分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6142 友勁 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/199.32-0.06-0.64%-0.64%19527.12-774.08-3.81%-3.81%+3.17%+3.17%
'24/04/189.38-0.02-0.21%-0.85%20301.2+87.87+0.43%-3.39%-0.64%+2.54%
'24/04/179.4+0.01+0.11%-0.75%20213.33+311.37+1.56%-1.88%-1.45%+1.14%
'24/04/169.39-0.22-2.29%-3.02%19901.96-547.81-2.68%-4.51%+0.39%+1.49%
'24/04/159.61-0.08-0.83%-3.82%20449.77-286.8-1.38%-5.83%+0.55%+2.01%
'24/04/129.69-0.1-1.02%-4.8%20736.57-16.65-0.08%-5.91%-0.94%+1.11%
'24/04/119.79-0.12-1.21%-5.95%20753.22-10.31-0.05%-5.95%-1.16%0%
'24/04/109.91+0.02+0.2%-5.76%20763.53-32.67-0.16%-6.1%+0.36%+0.34%
'24/04/099.89+0.14+1.44%-4.41%20796.2+378.5+1.85%-4.36%-0.41%-0.05%
'24/04/089.75-0.11-1.12%-5.48%20417.7+80.1+0.39%-3.99%-1.51%-1.49%
'24/04/039.86-0.07-0.7%-6.14%20337.6-128.97-0.63%-4.59%-0.07%-1.55%
'24/04/029.93-0.07-0.7%-6.8%20466.57+244.24+1.21%-3.44%-1.91%-3.36%
'24/04/0110+0.03+0.3%-6.52%20222.33-72.12-0.36%-3.78%+0.66%-2.74%
'24/03/299.97-0.02-0.2%-6.71%20294.45+147.9+0.73%-3.07%-0.93%-3.63%
'24/03/289.99-0.01-0.1%-6.8%20146.55-53.57-0.27%-3.33%+0.17%-3.47%
'24/03/2710-0.1-0.99%-7.72%20200.12+73.63+0.37%-2.98%-1.36%-4.74%
'24/03/2610.1+0.05+0.5%-7.26%20126.49-65.76-0.33%-3.29%+0.83%-3.97%
'24/03/2510.05-0.05-0.5%-7.72%20192.25-36.18-0.18%-3.47%-0.32%-4.26%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2210.1+0.1+1%-6.8%20228.43+29.34+0.15%-3.33%+0.85%-3.47%
'24/03/2110+0.01+0.1%-6.71%20199.09+414.64+2.1%-1.3%-2%-5.41%
'24/03/209.99-0.11-1.09%-7.72%19784.45-72.75-0.37%-1.66%-0.72%-6.06%
'24/03/1910.1-0.1-0.98%-8.63%19857.2-22.65-0.11%-1.77%-0.87%-6.85%
'24/03/1810.200%-8.63%19879.85+197.35+1%-0.79%-1%-7.84%
'24/03/1510.2-0.2-1.92%-10.4%19682.5-255.42-1.28%-2.06%-0.64%-8.32%
'24/03/1410.4+0.35+3.48%-7.26%19937.92+9.41+0.05%-2.01%+3.43%-5.25%
'24/03/1310.05-0.2-1.95%-9.07%19928.51+13.96+0.07%-1.95%-2.02%-7.13%
'24/03/1210.25+0.1+0.99%-8.18%19914.55+188.47+0.96%-1.01%+0.03%-7.17%
'24/03/1110.15-0.1-0.98%-9.07%19726.08-59.24-0.3%-1.31%-0.68%-7.77%
'24/03/0810.25-0.4-3.76%-12.5%19785.32+91.8+0.47%-0.84%-4.23%-11.6%
'24/03/0710.6500%-12.5%19693.52+194.07+1%+0.14%-1%-12.6%
'24/03/0610.65+0.2+1.91%-10.8%19499.45+112.53+0.58%+0.72%+1.33%-11.5%
'24/03/0510.45-0.15-1.42%-12.1%19386.92+81.61+0.42%+1.15%-1.84%-13.2%
'24/03/0410.600%-12.1%19305.31+369.38+1.95%+3.12%-1.95%-15.2%
'24/03/0110.600%-12.1%18935.93-30.84-0.16%+2.95%+0.16%-15%
'24/02/2910.6+0.1+0.95%-11.2%18966.77+112.36+0.6%+3.57%+0.35%-14.8%
'24/02/2710.5-0.35-3.23%-14.1%18854.41-93.64-0.49%+3.06%-2.74%-17.2%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2610.85+0.25+2.36%-12.1%18948.05+58.86+0.31%+3.38%+2.05%-15.5%
'24/02/2310.6-0.35-3.2%-14.9%18889.19+36.41+0.19%+3.58%-3.39%-18.5%
'24/02/2210.95+0.65+6.31%-9.51%18852.78+176.47+0.94%+4.56%+5.37%-14.1%
'24/02/2110.3-0.1-0.96%-10.4%18676.31-76.85-0.41%+4.13%-0.55%-14.5%
'24/02/2010.4+0.1+0.97%-9.51%18753.16+117.36+0.63%+4.78%+0.34%-14.3%
'24/02/1910.3+0.3+3%-6.8%18635.8+28.55+0.15%+4.94%+2.85%-11.7%
'24/02/1610+0.14+1.42%-5.48%18607.25-37.32-0.2%+4.73%+1.62%-10.2%
'24/02/159.86+0.02+0.2%-5.28%18644.57+548.5+3.03%+7.91%-2.83%-13.2%
'24/02/059.84-0.11-1.11%-6.33%18096.07+36.14+0.2%+8.12%-1.31%-14.5%
'24/02/029.95-0.02-0.2%-6.52%18059.93+91.82+0.51%+8.68%-0.71%-15.2%
'24/02/019.97+0.06+0.61%-5.95%17968.11+78.55+0.44%+9.15%+0.17%-15.1%
'24/01/319.91-0.04-0.4%-6.33%17889.56-145.07-0.8%+8.28%+0.4%-14.6%
'24/01/309.95-0.05-0.5%-6.8%18034.63-85-0.47%+7.77%-0.03%-14.6%
'24/01/2910-0.05-0.5%-7.26%18119.63+124.6+0.69%+8.51%-1.19%-15.8%
'24/01/2610.0500%-7.26%17995.03-7.59-0.04%+8.47%+0.04%-15.7%
'24/01/2510.05+0.05+0.5%-6.8%18002.62+126.79+0.71%+9.24%-0.21%-16%
'24/01/2410+0.04+0.4%-6.43%17875.83+1.24+0.01%+9.25%+0.39%-15.7%
'24/01/239.96+0.12+1.22%-5.28%17874.59+59.49+0.33%+9.61%+0.89%-14.9%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/229.8400%-5.28%17815.1+133.58+0.76%+10.4%-0.76%-15.7%
'24/01/199.84+0.01+0.1%-5.19%17681.52+453.73+2.63%+13.3%-2.53%-18.5%
'24/01/189.83-0.07-0.71%-5.86%17227.79+66+0.38%+13.8%-1.09%-19.6%
'24/01/179.9-0.09-0.9%-6.71%17161.79-185.08-1.07%+12.6%+0.17%-19.3%
'24/01/169.9900%-6.71%17346.87-199.95-1.14%+11.3%+1.14%-18%
'24/01/159.99-0.06-0.6%-7.26%17546.82+33.99+0.19%+11.5%-0.79%-18.8%
'24/01/1210.05+0.05+0.5%-6.8%17512.83-32.49-0.19%+11.3%+0.69%-18.1%
'24/01/1110-0.05-0.5%-7.26%17545.32+79.69+0.46%+11.8%-0.96%-19.1%
'24/01/1010.0500%-7.26%17465.63-69.86-0.4%+11.4%+0.4%-18.6%
'24/01/0910.0500%-7.26%17535.49-37.17-0.21%+11.1%+0.21%-18.4%
'24/01/0810.0500%-7.26%17572.66+53.52+0.31%+11.5%-0.31%-18.7%
'24/01/0510.05-0.05-0.5%-7.72%17519.14-30.51-0.17%+11.3%-0.33%-19%
'24/01/0410.1-0.1-0.98%-8.63%17549.65-9.66-0.06%+11.2%-0.92%-19.8%
'24/01/0310.2-0.1-0.97%-9.51%17559.31-294.45-1.65%+9.37%+0.68%-18.9%
'24/01/0210.3+0.25+2.49%-7.26%17853.76-77.05-0.43%+8.9%+2.92%-16.2%
'23/12/2910.0500%-7.26%17930.81+20.44+0.11%+9.03%-0.11%-16.3%
'23/12/2810.05+0.06+0.6%-6.71%17910.37+18.87+0.11%+9.14%+0.49%-15.8%
'23/12/279.99-0.01-0.1%-6.8%17891.5+139.77+0.79%+10%-0.89%-16.8%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2610+0.04+0.4%-6.43%17751.73+146.89+0.83%+10.9%-0.43%-17.3%
'23/12/259.96-0.04-0.4%-6.8%17604.84+8.21+0.05%+11%-0.45%-17.8%
'23/12/2210-0.05-0.5%-7.26%17596.63+52.89+0.3%+11.3%-0.8%-18.6%
'23/12/2110.05+0.05+0.5%-6.8%17543.74-91.46-0.52%+10.7%+1.02%-17.5%
'23/12/2010+0.05+0.5%-6.33%17635.2+58.65+0.33%+11.1%+0.17%-17.4%
'23/12/199.95-0.04-0.4%-6.71%17576.55-75.48-0.43%+10.6%+0.03%-17.3%
'23/12/189.99-0.01-0.1%-6.8%17652.03-21.84-0.12%+10.5%+0.02%-17.3%
'23/12/151000%-6.8%17673.87+20.76+0.12%+10.6%-0.12%-17.4%
'23/12/1410-0.05-0.5%-7.26%17653.11+184.18+1.05%+11.8%-1.55%-19%
'23/12/1310.05+0.05+0.5%-6.8%17468.93+18.3+0.1%+11.9%+0.4%-18.7%
'23/12/1210+0.01+0.1%-6.71%17450.63+32.29+0.19%+12.1%-0.09%-18.8%
'23/12/119.99-0.36-3.48%-9.95%17418.34+34.35+0.2%+12.3%-3.68%-22.3%
'23/12/0810.35-0.05-0.48%-10.4%17383.99+105.25+0.61%+13%-1.09%-23.4%
'23/12/0710.400%-10.4%17278.74-81.98-0.47%+12.5%+0.47%-22.9%
'23/12/0610.4+0.2+1.96%-8.63%17360.72+32.71+0.19%+12.7%+1.77%-21.3%
'23/12/0510.2-0.1-0.97%-9.51%17328.01-93.47-0.54%+12.1%-0.43%-21.6%
'23/12/0410.300%-9.51%17421.48-16.87-0.1%+12%+0.1%-21.5%
'23/12/0110.300%-9.51%17438.35+4.5+0.03%+12%-0.03%-21.5%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3010.3+0.34+3.41%-6.43%17433.85+63.29+0.36%+12.4%+3.05%-18.8%
'23/11/299.96-0.02-0.2%-6.61%17370.56+29.31+0.17%+12.6%-0.37%-19.2%
'23/11/289.98+0.08+0.81%-5.86%17341.25+203.83+1.19%+13.9%-0.38%-19.8%
'23/11/279.9-0.15-1.49%-7.26%17137.42-150-0.87%+13%-0.62%-20.2%
'23/11/2410.05-0.05-0.5%-7.72%17287.42-7.13-0.04%+12.9%-0.46%-20.6%
'23/11/2310.100%-7.72%17294.55-15.71-0.09%+12.8%+0.09%-20.5%
'23/11/2210.1+0.1+1%-6.8%17310.26-106.44-0.61%+12.1%+1.61%-18.9%
'23/11/2110-0.2-1.96%-8.63%17416.7+206.23+1.2%+13.5%-3.16%-22.1%
'23/11/2010.2-0.05-0.49%-9.07%17210.47+1.52+0.01%+13.5%-0.5%-22.5%
'23/11/1710.25+0.9+9.63%-0.32%17208.95+37.77+0.22%+13.7%+9.41%-14%
'23/11/169.35+0.1+1.08%+0.76%17171.18+42.4+0.25%+14%+0.83%-13.2%
'23/11/159.25+0.04+0.43%+1.19%17128.78+213.07+1.26%+15.4%-0.83%-14.2%
'23/11/149.21+0.03+0.33%+1.53%16915.71+76.42+0.45%+16%-0.12%-14.4%
'23/11/139.18-0.12-1.29%+0.22%16839.29+156.62+0.94%+17.1%-2.23%-16.8%
'23/11/109.3-0.08-0.85%-0.64%16682.67-62.98-0.38%+16.6%-0.47%-17.2%
'23/11/099.38-0.03-0.32%-0.96%16745.65+4.82+0.03%+16.6%-0.35%-17.6%
'23/11/089.4100%-0.96%16740.83+55.88+0.33%+17%-0.33%-18%
'23/11/079.41-0.11-1.16%-2.1%16684.95+35.59+0.21%+17.3%-1.37%-19.4%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/069.52+0.07+0.74%-1.38%16649.36+141.71+0.86%+18.3%-0.12%-19.7%
'23/11/039.45+0.1+1.07%-0.32%16507.65+110.7+0.68%+19.1%+0.39%-19.4%
'23/11/029.35+0.04+0.43%+0.11%16396.95+358.39+2.23%+21.8%-1.8%-21.6%
'23/11/019.31-0.05-0.53%-0.43%16038.56+37.29+0.23%+22%-0.76%-22.5%
'23/10/319.36-0.09-0.95%-1.38%16001.27-148.41-0.92%+20.9%-0.03%-22.3%
'23/10/309.45-0.11-1.15%-2.51%16149.68+15.07+0.09%+21%-1.24%-23.5%
'23/10/279.56-0.04-0.42%-2.92%16134.61+60.87+0.38%+21.5%-0.8%-24.4%
'23/10/269.6-0.11-1.13%-4.02%16073.74-285.15-1.74%+19.4%+0.61%-23.4%
'23/10/259.71+0.16+1.68%-2.41%16358.89+49.13+0.3%+19.7%+1.38%-22.1%
'23/10/249.55+0.1+1.06%-1.38%16309.76+58.4+0.36%+20.2%+0.7%-21.5%
'23/10/239.45+0.09+0.96%-0.43%16251.36-189.36-1.15%+18.8%+2.11%-19.2%
'23/10/209.36-0.1-1.06%-1.48%16440.72-12.01-0.07%+18.7%-0.99%-20.2%
'23/10/199.46+0.06+0.64%-0.85%16452.73+11.82+0.07%+18.8%+0.57%-19.6%
'23/10/189.4-0.25-2.59%-3.42%16440.91-201.64-1.21%+17.3%-1.38%-20.8%
'23/10/179.65-0.07-0.72%-4.12%16642.55-9.69-0.06%+17.3%-0.66%-21.4%
'23/10/169.72-0.18-1.82%-5.86%16652.24-130.33-0.78%+16.4%-1.04%-22.2%
'23/10/139.9-0.01-0.1%-5.95%16782.57-43.34-0.26%+16.1%+0.16%-22%
'23/10/129.91+0.11+1.12%-4.9%16825.91+153.88+0.92%+17.1%+0.2%-22%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/119.8-0.25-2.49%-7.26%16672.03+151.46+0.92%+18.2%-3.41%-25.5%
'23/10/0610.0500%-7.26%16520.57+67.05+0.41%+18.7%-0.41%-25.9%
'23/10/0510.0500%-7.26%16453.52+180.14+1.11%+20%-1.11%-27.3%
'23/10/0410.05-0.15-1.47%-8.63%16273.38-180.96-1.1%+18.7%-0.37%-27.3%
'23/10/0310.2-0.05-0.49%-9.07%16454.34-102.97-0.62%+17.9%+0.13%-27%
'23/10/0210.2500%-9.07%16557.31+203.57+1.24%+19.4%-1.24%-28.5%
'23/09/2810.2500%-9.07%16353.74+43.38+0.27%+19.7%-0.27%-28.8%
'23/09/2710.25-0.1-0.97%-9.95%16310.36+34.29+0.21%+20%-1.18%-29.9%
'23/09/2610.35-0.05-0.48%-10.4%16276.07-176.16-1.07%+18.7%+0.59%-29.1%
'23/09/2510.400%-10.4%16452.23+107.75+0.66%+19.5%-0.66%-29.9%
'23/09/2210.4+0.05+0.48%-9.95%16344.48+27.81+0.17%+19.7%+0.31%-29.6%
'23/09/2110.35-0.05-0.48%-10.4%16316.67-218.08-1.32%+18.1%+0.84%-28.5%
'23/09/2010.4-0.1-0.95%-11.2%16534.75-101.57-0.61%+17.4%-0.34%-28.6%
'23/09/1910.500%-11.2%16636.32-61.92-0.37%+16.9%+0.37%-28.2%
'23/09/1810.500%-11.2%16698.24-222.68-1.32%+15.4%+1.32%-26.6%
'23/09/1510.5-0.1-0.94%-12.1%16920.92+113.36+0.67%+16.2%-1.61%-28.3%
'23/09/1410.6+0.05+0.47%-11.7%16807.56+226.05+1.36%+17.8%-0.89%-29.4%
'23/09/1310.55+0.05+0.48%-11.2%16581.51+8.8+0.05%+17.8%+0.43%-29.1%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1210.5+0.05+0.48%-10.8%16572.71+139.76+0.85%+18.8%-0.37%-29.6%
'23/09/1110.45-0.6-5.43%-15.7%16432.95-143.07-0.86%+17.8%-4.57%-33.5%
'23/09/0811.05+0.1+0.91%-14.9%16576.02-43.12-0.26%+17.5%+1.17%-32.4%
'23/09/0710.95-0.1-0.9%-15.7%16619.14-119.02-0.71%+16.7%-0.19%-32.3%
'23/09/0611.05-0.15-1.34%-16.8%16738.16-53.45-0.32%+16.3%-1.02%-33.1%
'23/09/0511.2+0.1+0.9%-16%16791.61+1.92+0.01%+16.3%+0.89%-32.3%
'23/09/0411.100%-16%16789.69+144.75+0.87%+17.3%-0.87%-33.4%
'23/09/0111.1-0.05-0.45%-16.4%16644.94+10.43+0.06%+17.4%-0.51%-33.8%
'23/08/3111.15+0.05+0.45%-16%16634.51-85.31-0.51%+16.8%+0.96%-32.8%
'23/08/3011.100%-16%16719.82+96.17+0.58%+17.5%-0.58%-33.5%
'23/08/2911.1-0.05-0.45%-16.4%16623.65+114.39+0.69%+18.3%-1.14%-34.7%
'23/08/2811.15-0.25-2.19%-18.2%16509.26+27.68+0.17%+18.5%-2.36%-36.7%
'23/08/2511.4+0.1+0.88%-17.5%16481.58-289.29-1.72%+16.4%+2.6%-34%
'23/08/2411.3-0.15-1.31%-18.6%16770.87+193.97+1.17%+17.8%-2.48%-36.4%
'23/08/2311.45+0.25+2.23%-16.8%16576.9+139.29+0.85%+18.8%+1.38%-35.6%
'23/08/2211.4+0.15+1.33%-15.4%16437.61+56.12+0.34%+19.2%+0.99%-34.6%
'23/08/2111.25+0.2+1.81%-13.8%16381.49+0.180%+19.2%+1.81%-33%
'23/08/1811.0500%-13.8%16381.31-135.35-0.82%+18.2%+0.82%-32.1%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1711.05+0.4+3.76%-10.6%16516.66+69.88+0.42%+18.7%+3.34%-29.3%
'23/08/1610.65-0.25-2.29%-12.7%16446.78-8.02-0.05%+18.7%-2.24%-31.3%
'23/08/1510.9+0.55+5.31%-8.02%16454.8+61.14+0.37%+19.1%+4.94%-27.1%
'23/08/1410.35-0.25-2.36%-10.2%16393.66-207.59-1.25%+17.6%-1.11%-27.8%
'23/08/1110.6-0.4-3.64%-13.5%16601.25-33.45-0.2%+17.4%-3.44%-30.8%
'23/08/1011-0.25-2.22%-15.4%16634.7-236.24-1.4%+15.7%-0.82%-31.1%
'23/08/0911.25-0.4-3.43%-18.3%16870.94-6.13-0.04%+15.7%-3.39%-34%
'23/08/0811.6500%-18.3%16877.07-118.93-0.7%+14.9%+0.7%-33.2%
'23/08/0711.65-0.1-0.85%-19%16996+152.32+0.9%+15.9%-1.75%-34.9%
'23/08/0411.75+0.2+1.73%-17.6%16843.68-50.05-0.3%+15.6%+2.03%-33.2%
'23/08/0211.55-0.35-2.94%-20%16893.73-319.14-1.85%+13.4%-1.09%-33.4%
'23/08/0111.900%-20%17212.87+67.44+0.39%+13.9%-0.39%-33.9%
'23/07/3111.900%-20%17145.43-147.5-0.85%+12.9%+0.85%-32.9%
'23/07/2811.9-0.25-2.06%-21.6%17292.93+51.11+0.3%+13.3%-2.36%-34.9%
'23/07/2712.15+0.1+0.83%-21%17241.82+79.27+0.46%+13.8%+0.37%-34.8%
'23/07/2612.05+0.3+2.55%-19%17162.55-36.34-0.21%+13.5%+2.76%-32.5%
'23/07/2511.75+0.3+2.62%-16.9%17198.89+165.28+0.97%+14.6%+1.65%-31.5%
'23/07/2411.45-0.5-4.18%-20.3%17033.61+2.91+0.02%+14.7%-4.2%-35%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2111.9500%-20.3%17030.7-134.19-0.78%+13.8%+0.78%-34.1%
'23/07/2011.95-0.05-0.42%-20.7%17164.89+48.45+0.28%+14.1%-0.7%-34.8%
'23/07/1912-0.15-1.23%-21.6%17116.44-111.47-0.65%+13.3%-0.58%-35%
'23/07/1812.15-0.35-2.8%-23.8%17227.91-106.38-0.61%+12.7%-2.19%-36.5%
'23/07/1712.500%-23.8%17334.29+50.58+0.29%+13%-0.29%-36.8%
'23/07/1412.5-0.1-0.79%-24.4%17283.71+222.31+1.3%+14.5%-2.09%-38.9%
'23/07/1312.6+0.05+0.4%-24.1%17061.4+99.37+0.59%+15.1%-0.19%-39.3%
'23/07/1212.55-0.2-1.57%-25.3%16962.03+63.12+0.37%+15.6%-1.94%-40.9%
'23/07/1112.75-1.4-9.89%-32.7%16898.91+246.11+1.48%+17.3%-11.4%-50%
'23/07/1014.15+0.1+0.71%-32.2%16652.8-11.41-0.07%+17.2%+0.78%-49.4%
'23/07/0714.05-0.05-0.35%-32.5%16664.21-97.96-0.58%+16.5%+0.23%-49%
'23/07/0614.1+0.2+1.44%-31.5%16762.17-294.26-1.73%+14.5%+3.17%-46%
'23/07/0513.900%-31.5%17056.43-84.34-0.49%+13.9%+0.49%-45.4%
'23/07/0413.9-0.3-2.11%-33%17140.77+56.57+0.33%+14.3%-2.44%-47.3%
'23/07/0314.2+0.45+3.27%-30.8%17084.2+168.66+1%+15.4%+2.27%-46.2%
'23/06/3013.75+0.15+1.1%-30%16915.54-26.76-0.16%+15.3%+1.26%-45.3%
'23/06/2913.6+0.2+1.49%-29%16942.3+6.67+0.04%+15.3%+1.45%-44.3%
'23/06/2813.4+0.8+6.35%-24.4%16935.63+47.73+0.28%+15.6%+6.07%-40.1%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2712.6-0.15-1.18%-25.3%16887.9-171.34-1%+14.5%-0.18%-39.8%
'23/06/2612.75-0.15-1.16%-26.2%17059.24-143.16-0.83%+13.5%-0.33%-39.7%
'23/06/2112.9+0.25+1.98%-24.7%17202.4+17.49+0.1%+13.6%+1.88%-38.4%
'23/06/2012.6500%-24.7%17184.91-89.65-0.52%+13%+0.52%-37.8%
'23/06/1912.65-0.15-1.17%-25.6%17274.56-14.35-0.08%+12.9%-1.09%-38.6%
'23/06/1612.8-0.25-1.92%-27%17288.91-46.07-0.27%+12.6%-1.65%-39.7%
'23/06/1513.05+0.55+4.4%-23.8%17334.98+96.84+0.56%+13.3%+3.84%-37.1%
'23/06/1412.5-0.2-1.57%-25%17238.14+21.54+0.13%+13.4%-1.7%-38.5%
'23/06/1312.7-0.2-1.55%-26.2%17216.6+261.23+1.54%+15.2%-3.09%-41.4%
'23/06/1212.9-0.2-1.53%-27.3%16955.37+68.97+0.41%+15.6%-1.94%-43%
'23/06/0913.100%-27.3%16886.4+152.71+0.91%+16.7%-0.91%-44%
'23/06/0813.1+0.05+0.38%-27%16733.69-188.79-1.12%+15.4%+1.5%-42.4%
'23/06/0713.05+0.15+1.16%-26.2%16922.48+160.82+0.96%+16.5%+0.2%-42.7%
'23/06/0612.9-0.2-1.53%-27.3%16761.66+47.23+0.28%+16.8%-1.81%-44.2%
'23/06/0513.1+0.4+3.15%-25%16714.43+7.52+0.05%+16.9%+3.1%-41.9%
'23/06/0212.7+0.3+2.42%-23.2%16706.91+194.26+1.18%+18.3%+1.24%-41.5%
'23/06/0112.4-0.1-0.8%-23.8%16512.65-66.31-0.4%+17.8%-0.4%-41.6%
'23/05/3112.5+0.15+1.21%-22.9%16578.96-43.78-0.26%+17.5%+1.47%-40.4%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3012.35+0.1+0.82%-22.3%16622.74-13.56-0.08%+17.4%+0.9%-39.7%
'23/05/2912.25+0.05+0.41%-22%16636.3+131.25+0.8%+18.3%-0.39%-40.3%
'23/05/2612.2-0.4-3.17%-24.4%16505.05+213.05+1.31%+19.9%-4.48%-44.3%
'23/05/2512.6-0.2-1.56%-25.6%16292+132.68+0.82%+20.8%-2.38%-46.5%
'23/05/2412.800%-25.6%16159.32-28.71-0.18%+20.6%+0.18%-46.3%
'23/05/2312.8-0.15-1.16%-26.5%16188.03+7.14+0.04%+20.7%-1.2%-47.2%
'23/05/2212.95+0.15+1.17%-25.6%16180.89+5.97+0.04%+20.7%+1.13%-46.3%
'23/05/1912.8+0.25+1.99%-24.1%16174.92+73.04+0.45%+21.3%+1.54%-45.4%
'23/05/1812.55-0.05-0.4%-24.4%16101.88+176.59+1.11%+22.6%-1.51%-47.1%
'23/05/1712.6+0.1+0.8%-23.8%15925.29+251.39+1.6%+24.6%-0.8%-48.4%
'23/05/1612.5+0.15+1.21%-22.9%15673.9+198.85+1.28%+26.2%-0.07%-49.1%
'23/05/1512.35-0.25-1.98%-24.4%15475.05-27.31-0.18%+26%-1.8%-50.4%
'23/05/1212.6+0.2+1.61%-23.2%15502.36-12.28-0.08%+25.9%+1.69%-49.1%
'23/05/1112.4-0.55-4.25%-26.5%15514.64-127.12-0.81%+24.8%-3.44%-51.3%
'23/05/1012.95-0.35-2.63%-28.4%15641.76-85.94-0.55%+24.2%-2.08%-52.6%
'23/05/0913.3-0.35-2.56%-30.3%15727.7+28.13+0.18%+24.4%-2.74%-54.6%
'23/05/0813.65-0.1-0.73%-30.8%15699.57+73.5+0.47%+25%-1.2%-55.7%
'23/05/0513.75-0.05-0.36%-31%15626.07+17.04+0.11%+25.1%-0.47%-56.1%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0413.800%-31%15609.03+55.62+0.36%+25.5%-0.36%-56.6%
'23/05/0313.8-0.05-0.36%-31.3%15553.41-83.07-0.53%+24.9%+0.17%-56.1%
'23/05/0213.85+0.2+1.47%-30.3%15636.48+57.3+0.37%+25.3%+1.1%-55.6%
'23/04/2813.65+0.4+3.02%-28.2%15579.18+167.69+1.09%+26.7%+1.93%-54.9%
'23/04/2713.25+0.1+0.76%-27.6%15411.49+36.86+0.24%+27%+0.52%-54.6%
'23/04/2613.15+0.05+0.38%-27.3%15374.63+3.9+0.03%+27%+0.35%-54.4%
'23/04/2513.1-0.6-4.38%-30.5%15370.73-256.14-1.64%+25%-2.74%-55.5%
'23/04/2413.7+0.15+1.11%-29.7%15626.87+23.88+0.15%+25.1%+0.96%-54.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。