≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6141 柏承資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.1 18.1 0 0% 2.49% 18.2 18.25 17.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
441797.2萬 194 2.3張/筆 18.07元 1.14 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
370673.3萬 242 1.5張/筆 18.18元 +0.15 (+0.84%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新26分 / 平均39分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   6141 柏承 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1818.100%0%20301.2+87.87+0.43%+0.43%-0.43%-0.43%
'24/04/1718.1+0.15+0.84%+0.84%20213.33+311.37+1.56%+2.01%-0.72%-1.17%
'24/04/1617.95-0.45-2.45%-1.63%19901.96-547.81-2.68%-0.73%+0.23%-0.9%
'24/04/1518.4-0.3-1.6%-3.21%20449.77-286.8-1.38%-2.1%-0.22%-1.11%
'24/04/1218.7-0.2-1.06%-4.23%20736.57-16.65-0.08%-2.18%-0.98%-2.05%
'24/04/1118.9+0.8+4.42%0%20753.22-10.31-0.05%-2.23%+4.47%+2.23%
'24/04/1018.1+0.3+1.69%+1.69%20763.53-32.67-0.16%-2.38%+1.85%+4.07%
'24/04/0917.8-0.05-0.28%+1.4%20796.2+378.5+1.85%-0.57%-2.13%+1.97%
'24/04/0817.85-0.15-0.83%+0.56%20417.7+80.1+0.39%-0.18%-1.22%+0.73%
'24/04/0318-0.25-1.37%-0.82%20337.6-128.97-0.63%-0.81%-0.74%-0.01%
'24/04/0218.2500%-0.82%20466.57+244.24+1.21%+0.39%-1.21%-1.21%
'24/04/0118.25+0.2+1.11%+0.28%20222.33-72.12-0.36%+0.03%+1.47%+0.24%
'24/03/2918.05-0.15-0.82%-0.55%20294.45+147.9+0.73%+0.77%-1.55%-1.32%
'24/03/2818.2-0.05-0.27%-0.82%20146.55-53.57-0.27%+0.5%0%-1.32%
'24/03/2718.25+0.1+0.55%-0.28%20200.12+73.63+0.37%+0.87%+0.18%-1.14%
'24/03/2618.15-0.55-2.94%-3.21%20126.49-65.76-0.33%+0.54%-2.61%-3.75%
'24/03/2518.7+0.2+1.08%-2.16%20192.25-36.18-0.18%+0.36%+1.26%-2.52%
'24/03/2218.5-0.1-0.54%-2.69%20228.43+29.34+0.15%+0.51%-0.69%-3.19%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2118.6-0.1-0.53%-3.21%20199.09+414.64+2.1%+2.61%-2.63%-5.82%
'24/03/2018.7-0.9-4.59%-7.65%19784.45-72.75-0.37%+2.24%-4.22%-9.89%
'24/03/1919.600%-7.65%19857.2-22.65-0.11%+2.12%+0.11%-9.77%
'24/03/1819.6+0.05+0.26%-7.42%19879.85+197.35+1%+3.14%-0.74%-10.6%
'24/03/1519.55-0.1-0.51%-7.89%19682.5-255.42-1.28%+1.82%+0.77%-9.71%
'24/03/1419.65+0.05+0.26%-7.65%19937.92+9.41+0.05%+1.87%+0.21%-9.52%
'24/03/1319.6-0.55-2.73%-10.2%19928.51+13.96+0.07%+1.94%-2.8%-12.1%
'24/03/1220.15+0.05+0.25%-9.95%19914.55+188.47+0.96%+2.92%-0.71%-12.9%
'24/03/1120.1+0.4+2.03%-8.12%19726.08-59.24-0.3%+2.61%+2.33%-10.7%
'24/03/0819.7-0.4-1.99%-9.95%19785.32+91.8+0.47%+3.09%-2.46%-13%
'24/03/0720.1-1.35-6.29%-15.6%19693.52+194.07+1%+4.11%-7.29%-19.7%
'24/03/0621.45-0.35-1.61%-17%19499.45+112.53+0.58%+4.72%-2.19%-21.7%
'24/03/0521.8+0.6+2.83%-14.6%19386.92+81.61+0.42%+5.16%+2.41%-19.8%
'24/03/0421.2-0.05-0.24%-14.8%19305.31+369.38+1.95%+7.21%-2.19%-22%
'24/03/0121.25-0.75-3.41%-17.7%18935.93-30.84-0.16%+7.04%-3.25%-24.8%
'24/02/2922+2+10%-9.5%18966.77+112.36+0.6%+7.67%+9.4%-17.2%
'24/02/2720+0.75+3.9%-5.97%18854.41-93.64-0.49%+7.14%+4.39%-13.1%
'24/02/2619.25-0.1-0.52%-6.46%18948.05+58.86+0.31%+7.48%-0.83%-13.9%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2319.35+1.15+6.32%-0.55%18889.19+36.41+0.19%+7.68%+6.13%-8.23%
'24/02/2218.2+0.25+1.39%+0.84%18852.78+176.47+0.94%+8.7%+0.45%-7.86%
'24/02/2117.95+0.1+0.56%+1.4%18676.31-76.85-0.41%+8.25%+0.97%-6.85%
'24/02/2017.85-0.6-3.25%-1.9%18753.16+117.36+0.63%+8.94%-3.88%-10.8%
'24/02/1918.45+1.65+9.82%+7.74%18635.8+28.55+0.15%+9.1%+9.67%-1.37%
'24/02/1616.8+0.4+2.44%+10.4%18607.25-37.32-0.2%+8.89%+2.64%+1.48%
'24/02/1516.4-0.1-0.61%+9.7%18644.57+548.5+3.03%+12.2%-3.64%-2.49%
'24/02/0516.5+0.05+0.3%+10%18096.07+36.14+0.2%+12.4%+0.1%-2.38%
'24/02/0216.45-0.1-0.6%+9.37%18059.93+91.82+0.51%+13%-1.11%-3.62%
'24/02/0116.55+0.1+0.61%+10%17968.11+78.55+0.44%+13.5%+0.17%-3.45%
'24/01/3116.45-0.05-0.3%+9.7%17889.56-145.07-0.8%+12.6%+0.5%-2.87%
'24/01/3016.5-0.1-0.6%+9.04%18034.63-85-0.47%+12%-0.13%-3%
'24/01/2916.6-0.05-0.3%+8.71%18119.63+124.6+0.69%+12.8%-0.99%-4.11%
'24/01/2616.6500%+8.71%17995.03-7.59-0.04%+12.8%+0.04%-4.06%
'24/01/2516.65+0.15+0.91%+9.7%18002.62+126.79+0.71%+13.6%+0.2%-3.87%
'24/01/2416.5-0.05-0.3%+9.37%17875.83+1.24+0.01%+13.6%-0.31%-4.21%
'24/01/2316.55-0.15-0.9%+8.38%17874.59+59.49+0.33%+14%-1.23%-5.57%
'24/01/2216.7+0.1+0.6%+9.04%17815.1+133.58+0.76%+14.8%-0.16%-5.78%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1916.6+0.15+0.91%+10%17681.52+453.73+2.63%+17.8%-1.72%-7.81%
'24/01/1816.45-0.1-0.6%+9.37%17227.79+66+0.38%+18.3%-0.98%-8.93%
'24/01/1716.55-0.25-1.49%+7.74%17161.79-185.08-1.07%+17%-0.42%-9.29%
'24/01/1616.8-0.35-2.04%+5.54%17346.87-199.95-1.14%+15.7%-0.9%-10.2%
'24/01/1517.15-0.05-0.29%+5.23%17546.82+33.99+0.19%+15.9%-0.48%-10.7%
'24/01/1217.2+0.1+0.58%+5.85%17512.83-32.49-0.19%+15.7%+0.77%-9.86%
'24/01/1117.1-0.05-0.29%+5.54%17545.32+79.69+0.46%+16.2%-0.75%-10.7%
'24/01/1017.1500%+5.54%17465.63-69.86-0.4%+15.8%+0.4%-10.2%
'24/01/0917.1500%+5.54%17535.49-37.17-0.21%+15.5%+0.21%-9.99%
'24/01/0817.15+0.1+0.59%+6.16%17572.66+53.52+0.31%+15.9%+0.28%-9.72%
'24/01/0517.05+0.6+3.65%+10%17519.14-30.51-0.17%+15.7%+3.82%-5.65%
'24/01/0416.45+0.05+0.3%+10.4%17549.65-9.66-0.06%+15.6%+0.36%-5.25%
'24/01/0316.4+0.05+0.31%+10.7%17559.31-294.45-1.65%+13.7%+1.96%-3%
'24/01/0216.35-0.1-0.61%+10%17853.76-77.05-0.43%+13.2%-0.18%-3.19%
'23/12/2916.45+0.1+0.61%+10.7%17930.81+20.44+0.11%+13.3%+0.5%-2.65%
'23/12/2816.35-0.1-0.61%+10%17910.37+18.87+0.11%+13.5%-0.72%-3.44%
'23/12/2716.45+0.25+1.54%+11.7%17891.5+139.77+0.79%+14.4%+0.75%-2.63%
'23/12/2616.2+0.1+0.62%+12.4%17751.73+146.89+0.83%+15.3%-0.21%-2.89%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2516.100%+12.4%17604.84+8.21+0.05%+15.4%-0.05%-2.95%
'23/12/2216.1+0.05+0.31%+12.8%17596.63+52.89+0.3%+15.7%+0.01%-2.95%
'23/12/2116.05-0.1-0.62%+12.1%17543.74-91.46-0.52%+15.1%-0.1%-3.04%
'23/12/2016.1500%+12.1%17635.2+58.65+0.33%+15.5%-0.33%-3.43%
'23/12/1916.15-0.05-0.31%+11.7%17576.55-75.48-0.43%+15%+0.12%-3.28%
'23/12/1816.2+0.1+0.62%+12.4%17652.03-21.84-0.12%+14.9%+0.74%-2.44%
'23/12/1516.1-0.2-1.23%+11%17673.87+20.76+0.12%+15%-1.35%-3.96%
'23/12/1416.3+0.05+0.31%+11.4%17653.11+184.18+1.05%+16.2%-0.74%-4.83%
'23/12/1316.25+0.05+0.31%+11.7%17468.93+18.3+0.1%+16.3%+0.21%-4.61%
'23/12/1216.2+0.2+1.25%+13.1%17450.63+32.29+0.19%+16.6%+1.06%-3.43%
'23/12/1116-0.15-0.93%+12.1%17418.34+34.35+0.2%+16.8%-1.13%-4.71%
'23/12/0816.1500%+12.1%17383.99+105.25+0.61%+17.5%-0.61%-5.42%
'23/12/0716.1500%+12.1%17278.74-81.98-0.47%+16.9%+0.47%-4.86%
'23/12/0616.15+0.15+0.94%+13.1%17360.72+32.71+0.19%+17.2%+0.75%-4.03%
'23/12/0516-0.05-0.31%+12.8%17328.01-93.47-0.54%+16.5%+0.23%-3.76%
'23/12/0416.0500%+12.8%17421.48-16.87-0.1%+16.4%+0.1%-3.64%
'23/12/0116.05+0.05+0.31%+13.1%17438.35+4.5+0.03%+16.4%+0.28%-3.32%
'23/11/3016-0.1-0.62%+12.4%17433.85+63.29+0.36%+16.9%-0.98%-4.45%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2916.1-0.1-0.62%+11.7%17370.56+29.31+0.17%+17.1%-0.79%-5.34%
'23/11/2816.2+0.05+0.31%+12.1%17341.25+203.83+1.19%+18.5%-0.88%-6.39%
'23/11/2716.15-0.15-0.92%+11%17137.42-150-0.87%+17.4%-0.05%-6.39%
'23/11/2416.300%+11%17287.42-7.13-0.04%+17.4%+0.04%-6.34%
'23/11/2316.300%+11%17294.55-15.71-0.09%+17.3%+0.09%-6.24%
'23/11/2216.3+0.1+0.62%+11.7%17310.26-106.44-0.61%+16.6%+1.23%-4.83%
'23/11/2116.2+0.2+1.25%+13.1%17416.7+206.23+1.2%+18%+0.05%-4.83%
'23/11/2016+0.1+0.63%+13.8%17210.47+1.52+0.01%+18%+0.62%-4.13%
'23/11/1715.9-0.05-0.31%+13.5%17208.95+37.77+0.22%+18.2%-0.53%-4.75%
'23/11/1615.95-0.05-0.31%+13.1%17171.18+42.4+0.25%+18.5%-0.56%-5.4%
'23/11/1516-0.2-1.23%+11.7%17128.78+213.07+1.26%+20%-2.49%-8.29%
'23/11/1416.2-0.15-0.92%+10.7%16915.71+76.42+0.45%+20.6%-1.37%-9.86%
'23/11/1316.35-0.1-0.61%+10%16839.29+156.62+0.94%+21.7%-1.55%-11.7%
'23/11/1016.45-0.1-0.6%+9.37%16682.67-62.98-0.38%+21.2%-0.22%-11.9%
'23/11/0916.55-0.05-0.3%+9.04%16745.65+4.82+0.03%+21.3%-0.33%-12.2%
'23/11/0816.6-0.05-0.3%+8.71%16740.83+55.88+0.33%+21.7%-0.63%-13%
'23/11/0716.65-0.05-0.3%+8.38%16684.95+35.59+0.21%+21.9%-0.51%-13.6%
'23/11/0616.700%+8.38%16649.36+141.71+0.86%+23%-0.86%-14.6%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0316.7-0.1-0.6%+7.74%16507.65+110.7+0.68%+23.8%-1.28%-16.1%
'23/11/0216.800%+7.74%16396.95+358.39+2.23%+26.6%-2.23%-18.8%
'23/11/0116.800%+7.74%16038.56+37.29+0.23%+26.9%-0.23%-19.1%
'23/10/3116.8+0.1+0.6%+8.38%16001.27-148.41-0.92%+25.7%+1.52%-17.3%
'23/10/3016.7-0.05-0.3%+8.06%16149.68+15.07+0.09%+25.8%-0.39%-17.8%
'23/10/2716.75+0.05+0.3%+8.38%16134.61+60.87+0.38%+26.3%-0.08%-17.9%
'23/10/2616.7-0.1-0.6%+7.74%16073.74-285.15-1.74%+24.1%+1.14%-16.4%
'23/10/2516.8+0.05+0.3%+8.06%16358.89+49.13+0.3%+24.5%0%-16.4%
'23/10/2416.75-0.05-0.3%+7.74%16309.76+58.4+0.36%+24.9%-0.66%-17.2%
'23/10/2316.800%+7.74%16251.36-189.36-1.15%+23.5%+1.15%-15.7%
'23/10/2016.800%+7.74%16440.72-12.01-0.07%+23.4%+0.07%-15.7%
'23/10/1916.8-0.1-0.59%+7.1%16452.73+11.82+0.07%+23.5%-0.66%-16.4%
'23/10/1816.9+0.1+0.6%+7.74%16440.91-201.64-1.21%+22%+1.81%-14.2%
'23/10/1716.8-0.2-1.18%+6.47%16642.55-9.69-0.06%+21.9%-1.12%-15.4%
'23/10/161700%+6.47%16652.24-130.33-0.78%+21%+0.78%-14.5%
'23/10/131700%+6.47%16782.57-43.34-0.26%+20.7%+0.26%-14.2%
'23/10/1217+0.2+1.19%+7.74%16825.91+153.88+0.92%+21.8%+0.27%-14%
'23/10/1116.8+0.05+0.3%+8.06%16672.03+151.46+0.92%+22.9%-0.62%-14.8%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0616.75-0.15-0.89%+7.1%16520.57+67.05+0.41%+23.4%-1.3%-16.3%
'23/10/0516.900%+7.1%16453.52+180.14+1.11%+24.8%-1.11%-17.7%
'23/10/0416.9-0.1-0.59%+6.47%16273.38-180.96-1.1%+23.4%+0.51%-16.9%
'23/10/031700%+6.47%16454.34-102.97-0.62%+22.6%+0.62%-16.1%
'23/10/0217-0.1-0.58%+5.85%16557.31+203.57+1.24%+24.1%-1.82%-18.3%
'23/09/2817.1+0.05+0.29%+6.16%16353.74+43.38+0.27%+24.5%+0.02%-18.3%
'23/09/2717.05+0.05+0.29%+6.47%16310.36+34.29+0.21%+24.7%+0.08%-18.3%
'23/09/2617-0.05-0.29%+6.16%16276.07-176.16-1.07%+23.4%+0.78%-17.2%
'23/09/2517.05+0.05+0.29%+6.47%16452.23+107.75+0.66%+24.2%-0.37%-17.7%
'23/09/221700%+6.47%16344.48+27.81+0.17%+24.4%-0.17%-17.9%
'23/09/2117-0.1-0.58%+5.85%16316.67-218.08-1.32%+22.8%+0.74%-16.9%
'23/09/2017.100%+5.85%16534.75-101.57-0.61%+22%+0.61%-16.2%
'23/09/1917.1+0.05+0.29%+6.16%16636.32-61.92-0.37%+21.6%+0.66%-15.4%
'23/09/1817.05+0.05+0.29%+6.47%16698.24-222.68-1.32%+20%+1.61%-13.5%
'23/09/151700%+6.47%16920.92+113.36+0.67%+20.8%-0.67%-14.3%
'23/09/1417+0.05+0.29%+6.78%16807.56+226.05+1.36%+22.4%-1.07%-15.6%
'23/09/1316.95-0.1-0.59%+6.16%16581.51+8.8+0.05%+22.5%-0.64%-16.3%
'23/09/1217.05-0.05-0.29%+5.85%16572.71+139.76+0.85%+23.5%-1.14%-17.7%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1117.1+0.15+0.88%+6.78%16432.95-143.07-0.86%+22.5%+1.74%-15.7%
'23/09/0816.9500%+6.78%16576.02-43.12-0.26%+22.2%+0.26%-15.4%
'23/09/0716.95+0.1+0.59%+7.42%16619.14-119.02-0.71%+21.3%+1.3%-13.9%
'23/09/0616.8500%+7.42%16738.16-53.45-0.32%+20.9%+0.32%-13.5%
'23/09/0516.85-0.15-0.88%+6.47%16791.61+1.92+0.01%+20.9%-0.89%-14.4%
'23/09/0417+0.25+1.49%+8.06%16789.69+144.75+0.87%+22%+0.62%-13.9%
'23/09/0116.75-0.1-0.59%+7.42%16644.94+10.43+0.06%+22%-0.65%-14.6%
'23/08/3116.85+0.05+0.3%+7.74%16634.51-85.31-0.51%+21.4%+0.81%-13.7%
'23/08/3016.8-0.25-1.47%+6.16%16719.82+96.17+0.58%+22.1%-2.05%-16%
'23/08/2917.05+0.05+0.29%+6.47%16623.65+114.39+0.69%+23%-0.4%-16.5%
'23/08/2817-0.35-2.02%+4.32%16509.26+27.68+0.17%+23.2%-2.19%-18.9%
'23/08/2517.35+0.65+3.89%+8.38%16481.58-289.29-1.72%+21.1%+5.61%-12.7%
'23/08/2416.7-0.15-0.89%+7.42%16770.87+193.97+1.17%+22.5%-2.06%-15%
'23/08/2316.85-0.15-0.88%+6.47%16576.9+139.29+0.85%+23.5%-1.73%-17%
'23/08/2217+0.05+0.29%+6.78%16437.61+56.12+0.34%+23.9%-0.05%-17.1%
'23/08/2116.95-0.05-0.29%+6.47%16381.49+0.180%+23.9%-0.29%-17.5%
'23/08/181700%+6.47%16381.31-135.35-0.82%+22.9%+0.82%-16.4%
'23/08/1717-0.05-0.29%+6.16%16516.66+69.88+0.42%+23.4%-0.71%-17.3%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1617.0500%+6.16%16446.78-8.02-0.05%+23.4%+0.05%-17.2%
'23/08/1517.05-0.05-0.29%+5.85%16454.8+61.14+0.37%+23.8%-0.66%-18%
'23/08/1417.100%+5.85%16393.66-207.59-1.25%+22.3%+1.25%-16.4%
'23/08/1117.100%+5.85%16601.25-33.45-0.2%+22%+0.2%-16.2%
'23/08/1017.100%+5.85%16634.7-236.24-1.4%+20.3%+1.4%-14.5%
'23/08/0917.100%+5.85%16870.94-6.13-0.04%+20.3%+0.04%-14.4%
'23/08/0817.1-0.15-0.87%+4.93%16877.07-118.93-0.7%+19.4%-0.17%-14.5%
'23/08/0717.2500%+4.93%16996+152.32+0.9%+20.5%-0.9%-15.6%
'23/08/0417.25-0.05-0.29%+4.62%16843.68-50.05-0.3%+20.2%+0.01%-15.5%
'23/08/0217.3-0.1-0.57%+4.02%16893.73-319.14-1.85%+17.9%+1.28%-13.9%
'23/08/0117.4+0.05+0.29%+4.32%17212.87+67.44+0.39%+18.4%-0.1%-14.1%
'23/07/3117.35-0.05-0.29%+4.02%17145.43-147.5-0.85%+17.4%+0.56%-13.4%
'23/07/2817.400%+4.02%17292.93+51.11+0.3%+17.7%-0.3%-13.7%
'23/07/2717.4-0.05-0.29%+3.72%17241.82+79.27+0.46%+18.3%-0.75%-14.6%
'23/07/2617.45-0.05-0.29%+3.43%17162.55-36.34-0.21%+18%-0.08%-14.6%
'23/07/2517.500%+3.43%17198.89+165.28+0.97%+19.2%-0.97%-15.8%
'23/07/2417.500%+3.43%17033.61+2.91+0.02%+19.2%-0.02%-15.8%
'23/07/2117.500%+3.43%17030.7-134.19-0.78%+18.3%+0.78%-14.8%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2017.500%+3.43%17164.89+48.45+0.28%+18.6%-0.28%-15.2%
'23/07/1917.500%+3.43%17116.44-111.47-0.65%+17.8%+0.65%-14.4%
'23/07/1817.5-0.05-0.28%+3.13%17227.91-106.38-0.61%+17.1%+0.33%-14%
'23/07/1717.55+0.15+0.86%+4.02%17334.29+50.58+0.29%+17.5%+0.57%-13.4%
'23/07/1417.4-0.15-0.85%+3.13%17283.71+222.31+1.3%+19%-2.15%-15.9%
'23/07/1317.55+0.05+0.29%+3.43%17061.4+99.37+0.59%+19.7%-0.3%-16.3%
'23/07/1217.500%+3.43%16962.03+63.12+0.37%+20.1%-0.37%-16.7%
'23/07/1117.5-0.05-0.28%+3.13%16898.91+246.11+1.48%+21.9%-1.76%-18.8%
'23/07/1017.5500%+3.13%16652.8-11.41-0.07%+21.8%+0.07%-18.7%
'23/07/0717.5500%+3.13%16664.21-97.96-0.58%+21.1%+0.58%-18%
'23/07/0617.5500%+3.13%16762.17-294.26-1.73%+19%+1.73%-15.9%
'23/07/0517.5500%+3.13%17056.43-84.34-0.49%+18.4%+0.49%-15.3%
'23/07/0417.55-0.1-0.57%+2.55%17140.77+56.57+0.33%+18.8%-0.9%-16.3%
'23/07/0317.65-0.05-0.28%+2.26%17084.2+168.66+1%+20%-1.28%-17.8%
'23/06/3017.7-0.05-0.28%+1.97%16915.54-26.76-0.16%+19.8%-0.12%-17.9%
'23/06/2917.75-0.05-0.28%+1.69%16942.3+6.67+0.04%+19.9%-0.32%-18.2%
'23/06/2817.8-0.1-0.56%+1.12%16935.63+47.73+0.28%+20.2%-0.84%-19.1%
'23/06/2717.9-0.1-0.56%+0.56%16887.9-171.34-1%+19%+0.44%-18.4%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2618+0.45+2.56%+3.13%17059.24-143.16-0.83%+18%+3.39%-14.9%
'23/06/2117.55+0.05+0.29%+3.43%17202.4+17.49+0.1%+18.1%+0.19%-14.7%
'23/06/2017.5+0.1+0.57%+4.02%17184.91-89.65-0.52%+17.5%+1.09%-13.5%
'23/06/1917.4-0.1-0.57%+3.43%17274.56-14.35-0.08%+17.4%-0.49%-14%
'23/06/1617.5-0.05-0.28%+3.13%17288.91-46.07-0.27%+17.1%-0.01%-14%
'23/06/1517.55+0.1+0.57%+3.72%17334.98+96.84+0.56%+17.8%+0.01%-14%
'23/06/1417.45-0.05-0.29%+3.43%17238.14+21.54+0.13%+17.9%-0.42%-14.5%
'23/06/1317.5+0.05+0.29%+3.72%17216.6+261.23+1.54%+19.7%-1.25%-16%
'23/06/1217.45-0.1-0.57%+3.13%16955.37+68.97+0.41%+20.2%-0.98%-17.1%
'23/06/0917.55+0.05+0.29%+3.43%16886.4+152.71+0.91%+21.3%-0.62%-17.9%
'23/06/0817.5-0.05-0.28%+3.13%16733.69-188.79-1.12%+20%+0.84%-16.8%
'23/06/0717.55+0.05+0.29%+3.43%16922.48+160.82+0.96%+21.1%-0.67%-17.7%
'23/06/0617.5-0.1-0.57%+2.84%16761.66+47.23+0.28%+21.5%-0.85%-18.6%
'23/06/0517.6-0.05-0.28%+2.55%16714.43+7.52+0.05%+21.5%-0.33%-19%
'23/06/0217.6500%+2.55%16706.91+194.26+1.18%+22.9%-1.18%-20.4%
'23/06/0117.65+0.05+0.28%+2.84%16512.65-66.31-0.4%+22.5%+0.68%-19.6%
'23/05/3117.6+0.05+0.28%+3.13%16578.96-43.78-0.26%+22.1%+0.54%-19%
'23/05/3017.55-0.1-0.57%+2.55%16622.74-13.56-0.08%+22%-0.49%-19.5%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2917.65+0.15+0.86%+3.43%16636.3+131.25+0.8%+23%+0.06%-19.6%
'23/05/2617.500%+3.43%16505.05+213.05+1.31%+24.6%-1.31%-21.2%
'23/05/2517.5-0.15-0.85%+2.55%16292+132.68+0.82%+25.6%-1.67%-23.1%
'23/05/2417.6500%+2.55%16159.32-28.71-0.18%+25.4%+0.18%-22.9%
'23/05/2317.65+0.05+0.28%+2.84%16188.03+7.14+0.04%+25.5%+0.24%-22.6%
'23/05/2217.600%+2.84%16180.89+5.97+0.04%+25.5%-0.04%-22.7%
'23/05/1917.6-0.1-0.56%+2.26%16174.92+73.04+0.45%+26.1%-1.01%-23.8%
'23/05/1817.7+0.05+0.28%+2.55%16101.88+176.59+1.11%+27.5%-0.83%-24.9%
'23/05/1717.65-0.15-0.84%+1.69%15925.29+251.39+1.6%+29.5%-2.44%-27.8%
'23/05/1617.8+0.2+1.14%+2.84%15673.9+198.85+1.28%+31.2%-0.14%-28.3%
'23/05/1517.6-0.4-2.22%+0.56%15475.05-27.31-0.18%+31%-2.04%-30.4%
'23/05/121800%+0.56%15502.36-12.28-0.08%+30.9%+0.08%-30.3%
'23/05/1118-0.1-0.55%0%15514.64-127.12-0.81%+29.8%+0.26%-29.8%
'23/05/1018.1-0.1-0.55%-0.55%15641.76-85.94-0.55%+29.1%0%-29.6%
'23/05/0918.200%-0.55%15727.7+28.13+0.18%+29.3%-0.18%-29.9%
'23/05/0818.200%-0.55%15699.57+73.5+0.47%+29.9%-0.47%-30.5%
'23/05/0518.2+0.05+0.28%-0.28%15626.07+17.04+0.11%+30.1%+0.17%-30.3%
'23/05/0418.15-0.05-0.27%-0.55%15609.03+55.62+0.36%+30.5%-0.63%-31.1%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0318.2-0.2-1.09%-1.63%15553.41-83.07-0.53%+29.8%-0.56%-31.5%
'23/05/0218.400%-1.63%15636.48+57.3+0.37%+30.3%-0.37%-31.9%
'23/04/2818.400%-1.63%15579.18+167.69+1.09%+31.7%-1.09%-33.4%
'23/04/2718.4+0.05+0.27%-1.36%15411.49+36.86+0.24%+32%+0.03%-33.4%
'23/04/2618.35-0.15-0.81%-2.16%15374.63+3.9+0.03%+32.1%-0.84%-34.2%
'23/04/2518.500%-2.16%15370.73-256.14-1.64%+29.9%+1.64%-32.1%
'23/04/2418.5-0.25-1.33%-3.47%15626.87+23.88+0.15%+30.1%-1.48%-33.6%
'23/04/2118.7500%-3.47%15602.99-104.53-0.67%+29.2%+0.67%-32.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。