≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6141 柏承資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.7 17.85 -0.15 -0.84% 1.96% 17.9 17.95 17.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
252446.8萬 165 1.5張/筆 17.71元 1.12 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6001,092萬 288 2.1張/筆 18.19元 -0.1 (-0.56%)

連漲連跌: 連3跌  ( -0.4元 / -2.21%)        
財報評分: 最新26分 / 平均39分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   6141 柏承 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2317.7-0.15-0.84%-0.84%19599.28+188.06+0.97%+0.97%-1.81%-1.81%
'24/04/2217.85-0.1-0.56%-1.39%19411.22-115.9-0.59%+0.37%+0.03%-1.76%
'24/04/1917.95-0.15-0.83%-2.21%19527.12-774.08-3.81%-3.46%+2.98%+1.25%
'24/04/1818.100%-2.21%20301.2+87.87+0.43%-3.04%-0.43%+0.83%
'24/04/1718.1+0.15+0.84%-1.39%20213.33+311.37+1.56%-1.52%-0.72%+0.13%
'24/04/1617.95-0.45-2.45%-3.8%19901.96-547.81-2.68%-4.16%+0.23%+0.35%
'24/04/1518.4-0.3-1.6%-5.35%20449.77-286.8-1.38%-5.48%-0.22%+0.14%
'24/04/1218.7-0.2-1.06%-6.35%20736.57-16.65-0.08%-5.56%-0.98%-0.79%
'24/04/1118.9+0.8+4.42%-2.21%20753.22-10.31-0.05%-5.61%+4.47%+3.4%
'24/04/1018.1+0.3+1.69%-0.56%20763.53-32.67-0.16%-5.76%+1.85%+5.19%
'24/04/0917.8-0.05-0.28%-0.84%20796.2+378.5+1.85%-4.01%-2.13%+3.17%
'24/04/0817.85-0.15-0.83%-1.67%20417.7+80.1+0.39%-3.63%-1.22%+1.96%
'24/04/0318-0.25-1.37%-3.01%20337.6-128.97-0.63%-4.24%-0.74%+1.22%
'24/04/0218.2500%-3.01%20466.57+244.24+1.21%-3.08%-1.21%+0.07%
'24/04/0118.25+0.2+1.11%-1.94%20222.33-72.12-0.36%-3.43%+1.47%+1.49%
'24/03/2918.05-0.15-0.82%-2.75%20294.45+147.9+0.73%-2.72%-1.55%-0.03%
'24/03/2818.2-0.05-0.27%-3.01%20146.55-53.57-0.27%-2.97%0%-0.04%
'24/03/2718.25+0.1+0.55%-2.48%20200.12+73.63+0.37%-2.62%+0.18%+0.14%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2618.15-0.55-2.94%-5.35%20126.49-65.76-0.33%-2.94%-2.61%-2.41%
'24/03/2518.7+0.2+1.08%-4.32%20192.25-36.18-0.18%-3.11%+1.26%-1.21%
'24/03/2218.5-0.1-0.54%-4.84%20228.43+29.34+0.15%-2.97%-0.69%-1.87%
'24/03/2118.6-0.1-0.53%-5.35%20199.09+414.64+2.1%-0.94%-2.63%-4.41%
'24/03/2018.7-0.9-4.59%-9.69%19784.45-72.75-0.37%-1.3%-4.22%-8.4%
'24/03/1919.600%-9.69%19857.2-22.65-0.11%-1.41%+0.11%-8.28%
'24/03/1819.6+0.05+0.26%-9.46%19879.85+197.35+1%-0.42%-0.74%-9.04%
'24/03/1519.55-0.1-0.51%-9.92%19682.5-255.42-1.28%-1.7%+0.77%-8.23%
'24/03/1419.65+0.05+0.26%-9.69%19937.92+9.41+0.05%-1.65%+0.21%-8.04%
'24/03/1319.6-0.55-2.73%-12.2%19928.51+13.96+0.07%-1.58%-2.8%-10.6%
'24/03/1220.15+0.05+0.25%-11.9%19914.55+188.47+0.96%-0.64%-0.71%-11.3%
'24/03/1120.1+0.4+2.03%-10.2%19726.08-59.24-0.3%-0.94%+2.33%-9.21%
'24/03/0819.7-0.4-1.99%-11.9%19785.32+91.8+0.47%-0.48%-2.46%-11.5%
'24/03/0720.1-1.35-6.29%-17.5%19693.52+194.07+1%+0.51%-7.29%-18%
'24/03/0621.45-0.35-1.61%-18.8%19499.45+112.53+0.58%+1.1%-2.19%-19.9%
'24/03/0521.8+0.6+2.83%-16.5%19386.92+81.61+0.42%+1.52%+2.41%-18%
'24/03/0421.2-0.05-0.24%-16.7%19305.31+369.38+1.95%+3.5%-2.19%-20.2%
'24/03/0121.25-0.75-3.41%-19.5%18935.93-30.84-0.16%+3.33%-3.25%-22.9%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2922+2+10%-11.5%18966.77+112.36+0.6%+3.95%+9.4%-15.5%
'24/02/2720+0.75+3.9%-8.05%18854.41-93.64-0.49%+3.44%+4.39%-11.5%
'24/02/2619.25-0.1-0.52%-8.53%18948.05+58.86+0.31%+3.76%-0.83%-12.3%
'24/02/2319.35+1.15+6.32%-2.75%18889.19+36.41+0.19%+3.96%+6.13%-6.71%
'24/02/2218.2+0.25+1.39%-1.39%18852.78+176.47+0.94%+4.94%+0.45%-6.33%
'24/02/2117.95+0.1+0.56%-0.84%18676.31-76.85-0.41%+4.51%+0.97%-5.35%
'24/02/2017.85-0.6-3.25%-4.07%18753.16+117.36+0.63%+5.17%-3.88%-9.24%
'24/02/1918.45+1.65+9.82%+5.36%18635.8+28.55+0.15%+5.33%+9.67%+0.03%
'24/02/1616.8+0.4+2.44%+7.93%18607.25-37.32-0.2%+5.12%+2.64%+2.81%
'24/02/1516.4-0.1-0.61%+7.27%18644.57+548.5+3.03%+8.31%-3.64%-1.03%
'24/02/0516.5+0.05+0.3%+7.6%18096.07+36.14+0.2%+8.52%+0.1%-0.92%
'24/02/0216.45-0.1-0.6%+6.95%18059.93+91.82+0.51%+9.08%-1.11%-2.13%
'24/02/0116.55+0.1+0.61%+7.6%17968.11+78.55+0.44%+9.56%+0.17%-1.96%
'24/01/3116.45-0.05-0.3%+7.27%17889.56-145.07-0.8%+8.68%+0.5%-1.4%
'24/01/3016.5-0.1-0.6%+6.63%18034.63-85-0.47%+8.17%-0.13%-1.54%
'24/01/2916.6-0.05-0.3%+6.31%18119.63+124.6+0.69%+8.91%-0.99%-2.61%
'24/01/2616.6500%+6.31%17995.03-7.59-0.04%+8.87%+0.04%-2.56%
'24/01/2516.65+0.15+0.91%+7.27%18002.62+126.79+0.71%+9.64%+0.2%-2.37%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2416.5-0.05-0.3%+6.95%17875.83+1.24+0.01%+9.65%-0.31%-2.7%
'24/01/2316.55-0.15-0.9%+5.99%17874.59+59.49+0.33%+10%-1.23%-4.03%
'24/01/2216.7+0.1+0.6%+6.63%17815.1+133.58+0.76%+10.8%-0.16%-4.22%
'24/01/1916.6+0.15+0.91%+7.6%17681.52+453.73+2.63%+13.8%-1.72%-6.17%
'24/01/1816.45-0.1-0.6%+6.95%17227.79+66+0.38%+14.2%-0.98%-7.25%
'24/01/1716.55-0.25-1.49%+5.36%17161.79-185.08-1.07%+13%-0.42%-7.63%
'24/01/1616.8-0.35-2.04%+3.21%17346.87-199.95-1.14%+11.7%-0.9%-8.49%
'24/01/1517.15-0.05-0.29%+2.91%17546.82+33.99+0.19%+11.9%-0.48%-9.01%
'24/01/1217.2+0.1+0.58%+3.51%17512.83-32.49-0.19%+11.7%+0.77%-8.2%
'24/01/1117.1-0.05-0.29%+3.21%17545.32+79.69+0.46%+12.2%-0.75%-9.01%
'24/01/1017.1500%+3.21%17465.63-69.86-0.4%+11.8%+0.4%-8.56%
'24/01/0917.1500%+3.21%17535.49-37.17-0.21%+11.5%+0.21%-8.33%
'24/01/0817.15+0.1+0.59%+3.81%17572.66+53.52+0.31%+11.9%+0.28%-8.06%
'24/01/0517.05+0.6+3.65%+7.6%17519.14-30.51-0.17%+11.7%+3.82%-4.08%
'24/01/0416.45+0.05+0.3%+7.93%17549.65-9.66-0.06%+11.6%+0.36%-3.69%
'24/01/0316.4+0.05+0.31%+8.26%17559.31-294.45-1.65%+9.78%+1.96%-1.52%
'24/01/0216.35-0.1-0.61%+7.6%17853.76-77.05-0.43%+9.31%-0.18%-1.71%
'23/12/2916.45+0.1+0.61%+8.26%17930.81+20.44+0.11%+9.43%+0.5%-1.17%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2816.35-0.1-0.61%+7.6%17910.37+18.87+0.11%+9.55%-0.72%-1.95%
'23/12/2716.45+0.25+1.54%+9.26%17891.5+139.77+0.79%+10.4%+0.75%-1.15%
'23/12/2616.2+0.1+0.62%+9.94%17751.73+146.89+0.83%+11.3%-0.21%-1.39%
'23/12/2516.100%+9.94%17604.84+8.21+0.05%+11.4%-0.05%-1.44%
'23/12/2216.1+0.05+0.31%+10.3%17596.63+52.89+0.3%+11.7%+0.01%-1.44%
'23/12/2116.05-0.1-0.62%+9.6%17543.74-91.46-0.52%+11.1%-0.1%-1.54%
'23/12/2016.1500%+9.6%17635.2+58.65+0.33%+11.5%-0.33%-1.91%
'23/12/1916.15-0.05-0.31%+9.26%17576.55-75.48-0.43%+11%+0.12%-1.77%
'23/12/1816.2+0.1+0.62%+9.94%17652.03-21.84-0.12%+10.9%+0.74%-0.96%
'23/12/1516.1-0.2-1.23%+8.59%17673.87+20.76+0.12%+11%-1.35%-2.44%
'23/12/1416.3+0.05+0.31%+8.92%17653.11+184.18+1.05%+12.2%-0.74%-3.27%
'23/12/1316.25+0.05+0.31%+9.26%17468.93+18.3+0.1%+12.3%+0.21%-3.05%
'23/12/1216.2+0.2+1.25%+10.6%17450.63+32.29+0.19%+12.5%+1.06%-1.9%
'23/12/1116-0.15-0.93%+9.6%17418.34+34.35+0.2%+12.7%-1.13%-3.15%
'23/12/0816.1500%+9.6%17383.99+105.25+0.61%+13.4%-0.61%-3.83%
'23/12/0716.1500%+9.6%17278.74-81.98-0.47%+12.9%+0.47%-3.3%
'23/12/0616.15+0.15+0.94%+10.6%17360.72+32.71+0.19%+13.1%+0.75%-2.48%
'23/12/0516-0.05-0.31%+10.3%17328.01-93.47-0.54%+12.5%+0.23%-2.22%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0416.0500%+10.3%17421.48-16.87-0.1%+12.4%+0.1%-2.11%
'23/12/0116.05+0.05+0.31%+10.6%17438.35+4.5+0.03%+12.4%+0.28%-1.8%
'23/11/3016-0.1-0.62%+9.94%17433.85+63.29+0.36%+12.8%-0.98%-2.89%
'23/11/2916.1-0.1-0.62%+9.26%17370.56+29.31+0.17%+13%-0.79%-3.76%
'23/11/2816.2+0.05+0.31%+9.6%17341.25+203.83+1.19%+14.4%-0.88%-4.77%
'23/11/2716.15-0.15-0.92%+8.59%17137.42-150-0.87%+13.4%-0.05%-4.78%
'23/11/2416.300%+8.59%17287.42-7.13-0.04%+13.3%+0.04%-4.74%
'23/11/2316.300%+8.59%17294.55-15.71-0.09%+13.2%+0.09%-4.63%
'23/11/2216.3+0.1+0.62%+9.26%17310.26-106.44-0.61%+12.5%+1.23%-3.27%
'23/11/2116.2+0.2+1.25%+10.6%17416.7+206.23+1.2%+13.9%+0.05%-3.25%
'23/11/2016+0.1+0.63%+11.3%17210.47+1.52+0.01%+13.9%+0.62%-2.57%
'23/11/1715.9-0.05-0.31%+11%17208.95+37.77+0.22%+14.1%-0.53%-3.17%
'23/11/1615.95-0.05-0.31%+10.6%17171.18+42.4+0.25%+14.4%-0.56%-3.8%
'23/11/1516-0.2-1.23%+9.26%17128.78+213.07+1.26%+15.9%-2.49%-6.61%
'23/11/1416.2-0.15-0.92%+8.26%16915.71+76.42+0.45%+16.4%-1.37%-8.13%
'23/11/1316.35-0.1-0.61%+7.6%16839.29+156.62+0.94%+17.5%-1.55%-9.88%
'23/11/1016.45-0.1-0.6%+6.95%16682.67-62.98-0.38%+17%-0.22%-10.1%
'23/11/0916.55-0.05-0.3%+6.63%16745.65+4.82+0.03%+17.1%-0.33%-10.4%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0816.6-0.05-0.3%+6.31%16740.83+55.88+0.33%+17.5%-0.63%-11.2%
'23/11/0716.65-0.05-0.3%+5.99%16684.95+35.59+0.21%+17.7%-0.51%-11.7%
'23/11/0616.700%+5.99%16649.36+141.71+0.86%+18.7%-0.86%-12.7%
'23/11/0316.7-0.1-0.6%+5.36%16507.65+110.7+0.68%+19.5%-1.28%-14.2%
'23/11/0216.800%+5.36%16396.95+358.39+2.23%+22.2%-2.23%-16.8%
'23/11/0116.800%+5.36%16038.56+37.29+0.23%+22.5%-0.23%-17.1%
'23/10/3116.8+0.1+0.6%+5.99%16001.27-148.41-0.92%+21.4%+1.52%-15.4%
'23/10/3016.7-0.05-0.3%+5.67%16149.68+15.07+0.09%+21.5%-0.39%-15.8%
'23/10/2716.75+0.05+0.3%+5.99%16134.61+60.87+0.38%+21.9%-0.08%-15.9%
'23/10/2616.7-0.1-0.6%+5.36%16073.74-285.15-1.74%+19.8%+1.14%-14.5%
'23/10/2516.8+0.05+0.3%+5.67%16358.89+49.13+0.3%+20.2%0%-14.5%
'23/10/2416.75-0.05-0.3%+5.36%16309.76+58.4+0.36%+20.6%-0.66%-15.2%
'23/10/2316.800%+5.36%16251.36-189.36-1.15%+19.2%+1.15%-13.9%
'23/10/2016.800%+5.36%16440.72-12.01-0.07%+19.1%+0.07%-13.8%
'23/10/1916.8-0.1-0.59%+4.73%16452.73+11.82+0.07%+19.2%-0.66%-14.5%
'23/10/1816.9+0.1+0.6%+5.36%16440.91-201.64-1.21%+17.8%+1.81%-12.4%
'23/10/1716.8-0.2-1.18%+4.12%16642.55-9.69-0.06%+17.7%-1.12%-13.6%
'23/10/161700%+4.12%16652.24-130.33-0.78%+16.8%+0.78%-12.7%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/131700%+4.12%16782.57-43.34-0.26%+16.5%+0.26%-12.4%
'23/10/1217+0.2+1.19%+5.36%16825.91+153.88+0.92%+17.6%+0.27%-12.2%
'23/10/1116.8+0.05+0.3%+5.67%16672.03+151.46+0.92%+18.6%-0.62%-13%
'23/10/0616.75-0.15-0.89%+4.73%16520.57+67.05+0.41%+19.1%-1.3%-14.4%
'23/10/0516.900%+4.73%16453.52+180.14+1.11%+20.4%-1.11%-15.7%
'23/10/0416.9-0.1-0.59%+4.12%16273.38-180.96-1.1%+19.1%+0.51%-15%
'23/10/031700%+4.12%16454.34-102.97-0.62%+18.4%+0.62%-14.3%
'23/10/0217-0.1-0.58%+3.51%16557.31+203.57+1.24%+19.8%-1.82%-16.3%
'23/09/2817.1+0.05+0.29%+3.81%16353.74+43.38+0.27%+20.2%+0.02%-16.4%
'23/09/2717.05+0.05+0.29%+4.12%16310.36+34.29+0.21%+20.4%+0.08%-16.3%
'23/09/2617-0.05-0.29%+3.81%16276.07-176.16-1.07%+19.1%+0.78%-15.3%
'23/09/2517.05+0.05+0.29%+4.12%16452.23+107.75+0.66%+19.9%-0.37%-15.8%
'23/09/221700%+4.12%16344.48+27.81+0.17%+20.1%-0.17%-16%
'23/09/2117-0.1-0.58%+3.51%16316.67-218.08-1.32%+18.5%+0.74%-15%
'23/09/2017.100%+3.51%16534.75-101.57-0.61%+17.8%+0.61%-14.3%
'23/09/1917.1+0.05+0.29%+3.81%16636.32-61.92-0.37%+17.4%+0.66%-13.6%
'23/09/1817.05+0.05+0.29%+4.12%16698.24-222.68-1.32%+15.8%+1.61%-11.7%
'23/09/151700%+4.12%16920.92+113.36+0.67%+16.6%-0.67%-12.5%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1417+0.05+0.29%+4.42%16807.56+226.05+1.36%+18.2%-1.07%-13.8%
'23/09/1316.95-0.1-0.59%+3.81%16581.51+8.8+0.05%+18.3%-0.64%-14.5%
'23/09/1217.05-0.05-0.29%+3.51%16572.71+139.76+0.85%+19.3%-1.14%-15.8%
'23/09/1117.1+0.15+0.88%+4.42%16432.95-143.07-0.86%+18.2%+1.74%-13.8%
'23/09/0816.9500%+4.42%16576.02-43.12-0.26%+17.9%+0.26%-13.5%
'23/09/0716.95+0.1+0.59%+5.04%16619.14-119.02-0.71%+17.1%+1.3%-12%
'23/09/0616.8500%+5.04%16738.16-53.45-0.32%+16.7%+0.32%-11.7%
'23/09/0516.85-0.15-0.88%+4.12%16791.61+1.92+0.01%+16.7%-0.89%-12.6%
'23/09/0417+0.25+1.49%+5.67%16789.69+144.75+0.87%+17.7%+0.62%-12.1%
'23/09/0116.75-0.1-0.59%+5.04%16644.94+10.43+0.06%+17.8%-0.65%-12.8%
'23/08/3116.85+0.05+0.3%+5.36%16634.51-85.31-0.51%+17.2%+0.81%-11.9%
'23/08/3016.8-0.25-1.47%+3.81%16719.82+96.17+0.58%+17.9%-2.05%-14.1%
'23/08/2917.05+0.05+0.29%+4.12%16623.65+114.39+0.69%+18.7%-0.4%-14.6%
'23/08/2817-0.35-2.02%+2.02%16509.26+27.68+0.17%+18.9%-2.19%-16.9%
'23/08/2517.35+0.65+3.89%+5.99%16481.58-289.29-1.72%+16.9%+5.61%-10.9%
'23/08/2416.7-0.15-0.89%+5.04%16770.87+193.97+1.17%+18.2%-2.06%-13.2%
'23/08/2316.85-0.15-0.88%+4.12%16576.9+139.29+0.85%+19.2%-1.73%-15.1%
'23/08/2217+0.05+0.29%+4.42%16437.61+56.12+0.34%+19.6%-0.05%-15.2%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2116.95-0.05-0.29%+4.12%16381.49+0.180%+19.6%-0.29%-15.5%
'23/08/181700%+4.12%16381.31-135.35-0.82%+18.7%+0.82%-14.5%
'23/08/1717-0.05-0.29%+3.81%16516.66+69.88+0.42%+19.2%-0.71%-15.4%
'23/08/1617.0500%+3.81%16446.78-8.02-0.05%+19.1%+0.05%-15.3%
'23/08/1517.05-0.05-0.29%+3.51%16454.8+61.14+0.37%+19.6%-0.66%-16%
'23/08/1417.100%+3.51%16393.66-207.59-1.25%+18.1%+1.25%-14.6%
'23/08/1117.100%+3.51%16601.25-33.45-0.2%+17.8%+0.2%-14.3%
'23/08/1017.100%+3.51%16634.7-236.24-1.4%+16.2%+1.4%-12.7%
'23/08/0917.100%+3.51%16870.94-6.13-0.04%+16.1%+0.04%-12.6%
'23/08/0817.1-0.15-0.87%+2.61%16877.07-118.93-0.7%+15.3%-0.17%-12.7%
'23/08/0717.2500%+2.61%16996+152.32+0.9%+16.4%-0.9%-13.8%
'23/08/0417.25-0.05-0.29%+2.31%16843.68-50.05-0.3%+16%+0.01%-13.7%
'23/08/0217.3-0.1-0.57%+1.72%16893.73-319.14-1.85%+13.9%+1.28%-12.1%
'23/08/0117.4+0.05+0.29%+2.02%17212.87+67.44+0.39%+14.3%-0.1%-12.3%
'23/07/3117.35-0.05-0.29%+1.72%17145.43-147.5-0.85%+13.3%+0.56%-11.6%
'23/07/2817.400%+1.72%17292.93+51.11+0.3%+13.7%-0.3%-11.9%
'23/07/2717.4-0.05-0.29%+1.43%17241.82+79.27+0.46%+14.2%-0.75%-12.8%
'23/07/2617.45-0.05-0.29%+1.14%17162.55-36.34-0.21%+14%-0.08%-12.8%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2517.500%+1.14%17198.89+165.28+0.97%+15.1%-0.97%-13.9%
'23/07/2417.500%+1.14%17033.61+2.91+0.02%+15.1%-0.02%-13.9%
'23/07/2117.500%+1.14%17030.7-134.19-0.78%+14.2%+0.78%-13%
'23/07/2017.500%+1.14%17164.89+48.45+0.28%+14.5%-0.28%-13.4%
'23/07/1917.500%+1.14%17116.44-111.47-0.65%+13.8%+0.65%-12.6%
'23/07/1817.5-0.05-0.28%+0.85%17227.91-106.38-0.61%+13.1%+0.33%-12.2%
'23/07/1717.55+0.15+0.86%+1.72%17334.29+50.58+0.29%+13.4%+0.57%-11.7%
'23/07/1417.4-0.15-0.85%+0.85%17283.71+222.31+1.3%+14.9%-2.15%-14%
'23/07/1317.55+0.05+0.29%+1.14%17061.4+99.37+0.59%+15.5%-0.3%-14.4%
'23/07/1217.500%+1.14%16962.03+63.12+0.37%+16%-0.37%-14.8%
'23/07/1117.5-0.05-0.28%+0.85%16898.91+246.11+1.48%+17.7%-1.76%-16.8%
'23/07/1017.5500%+0.85%16652.8-11.41-0.07%+17.6%+0.07%-16.8%
'23/07/0717.5500%+0.85%16664.21-97.96-0.58%+16.9%+0.58%-16.1%
'23/07/0617.5500%+0.85%16762.17-294.26-1.73%+14.9%+1.73%-14.1%
'23/07/0517.5500%+0.85%17056.43-84.34-0.49%+14.3%+0.49%-13.5%
'23/07/0417.55-0.1-0.57%+0.28%17140.77+56.57+0.33%+14.7%-0.9%-14.4%
'23/07/0317.65-0.05-0.28%0%17084.2+168.66+1%+15.9%-1.28%-15.9%
'23/06/3017.7-0.05-0.28%-0.28%16915.54-26.76-0.16%+15.7%-0.12%-16%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2917.75-0.05-0.28%-0.56%16942.3+6.67+0.04%+15.7%-0.32%-16.3%
'23/06/2817.8-0.1-0.56%-1.12%16935.63+47.73+0.28%+16.1%-0.84%-17.2%
'23/06/2717.9-0.1-0.56%-1.67%16887.9-171.34-1%+14.9%+0.44%-16.6%
'23/06/2618+0.45+2.56%+0.85%17059.24-143.16-0.83%+13.9%+3.39%-13.1%
'23/06/2117.55+0.05+0.29%+1.14%17202.4+17.49+0.1%+14%+0.19%-12.9%
'23/06/2017.5+0.1+0.57%+1.72%17184.91-89.65-0.52%+13.5%+1.09%-11.7%
'23/06/1917.4-0.1-0.57%+1.14%17274.56-14.35-0.08%+13.4%-0.49%-12.2%
'23/06/1617.5-0.05-0.28%+0.85%17288.91-46.07-0.27%+13.1%-0.01%-12.2%
'23/06/1517.55+0.1+0.57%+1.43%17334.98+96.84+0.56%+13.7%+0.01%-12.3%
'23/06/1417.45-0.05-0.29%+1.14%17238.14+21.54+0.13%+13.8%-0.42%-12.7%
'23/06/1317.5+0.05+0.29%+1.43%17216.6+261.23+1.54%+15.6%-1.25%-14.2%
'23/06/1217.45-0.1-0.57%+0.85%16955.37+68.97+0.41%+16.1%-0.98%-15.2%
'23/06/0917.55+0.05+0.29%+1.14%16886.4+152.71+0.91%+17.1%-0.62%-16%
'23/06/0817.5-0.05-0.28%+0.85%16733.69-188.79-1.12%+15.8%+0.84%-15%
'23/06/0717.55+0.05+0.29%+1.14%16922.48+160.82+0.96%+16.9%-0.67%-15.8%
'23/06/0617.5-0.1-0.57%+0.57%16761.66+47.23+0.28%+17.3%-0.85%-16.7%
'23/06/0517.6-0.05-0.28%+0.28%16714.43+7.52+0.05%+17.3%-0.33%-17%
'23/06/0217.6500%+0.28%16706.91+194.26+1.18%+18.7%-1.18%-18.4%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0117.65+0.05+0.28%+0.57%16512.65-66.31-0.4%+18.2%+0.68%-17.6%
'23/05/3117.6+0.05+0.28%+0.85%16578.96-43.78-0.26%+17.9%+0.54%-17.1%
'23/05/3017.55-0.1-0.57%+0.28%16622.74-13.56-0.08%+17.8%-0.49%-17.5%
'23/05/2917.65+0.15+0.86%+1.14%16636.3+131.25+0.8%+18.7%+0.06%-17.6%
'23/05/2617.500%+1.14%16505.05+213.05+1.31%+20.3%-1.31%-19.2%
'23/05/2517.5-0.15-0.85%+0.28%16292+132.68+0.82%+21.3%-1.67%-21%
'23/05/2417.6500%+0.28%16159.32-28.71-0.18%+21.1%+0.18%-20.8%
'23/05/2317.65+0.05+0.28%+0.57%16188.03+7.14+0.04%+21.1%+0.24%-20.6%
'23/05/2217.600%+0.57%16180.89+5.97+0.04%+21.2%-0.04%-20.6%
'23/05/1917.6-0.1-0.56%0%16174.92+73.04+0.45%+21.7%-1.01%-21.7%
'23/05/1817.7+0.05+0.28%+0.28%16101.88+176.59+1.11%+23.1%-0.83%-22.8%
'23/05/1717.65-0.15-0.84%-0.56%15925.29+251.39+1.6%+25%-2.44%-25.6%
'23/05/1617.8+0.2+1.14%+0.57%15673.9+198.85+1.28%+26.7%-0.14%-26.1%
'23/05/1517.6-0.4-2.22%-1.67%15475.05-27.31-0.18%+26.4%-2.04%-28.1%
'23/05/121800%-1.67%15502.36-12.28-0.08%+26.3%+0.08%-28%
'23/05/1118-0.1-0.55%-2.21%15514.64-127.12-0.81%+25.3%+0.26%-27.5%
'23/05/1018.1-0.1-0.55%-2.75%15641.76-85.94-0.55%+24.6%0%-27.4%
'23/05/0918.200%-2.75%15727.7+28.13+0.18%+24.8%-0.18%-27.6%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0818.200%-2.75%15699.57+73.5+0.47%+25.4%-0.47%-28.2%
'23/05/0518.2+0.05+0.28%-2.48%15626.07+17.04+0.11%+25.6%+0.17%-28%
'23/05/0418.15-0.05-0.27%-2.75%15609.03+55.62+0.36%+26%-0.63%-28.8%
'23/05/0318.2-0.2-1.09%-3.8%15553.41-83.07-0.53%+25.3%-0.56%-29.1%
'23/05/0218.400%-3.8%15636.48+57.3+0.37%+25.8%-0.37%-29.6%
'23/04/2818.400%-3.8%15579.18+167.69+1.09%+27.2%-1.09%-31%
'23/04/2718.4+0.05+0.27%-3.54%15411.49+36.86+0.24%+27.5%+0.03%-31%
'23/04/2618.35-0.15-0.81%-4.32%15374.63+3.9+0.03%+27.5%-0.84%-31.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。