≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6140 訊達資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.6 28.75 -0.15 -0.52% 2.61% 28.75 28.8 28.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4031,146萬 301 1.3張/筆 28.43元 2.42 260 -2.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5691,620萬 374 1.5張/筆 28.47元 +1.1 (+3.98%)

連漲連跌: 首日下跌  ( -0.15元 / -0.52%)        
財報評分: 最新36分 / 平均30分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   6140 訊達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6140) 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1828.6-0.15-0.52%-0.52%20301.2+87.87+0.43%+0.43%-0.95%-0.96%
'24/04/1728.75+1.1+3.98%+3.44%20213.33+311.37+1.56%+2.01%+2.42%+1.43%
'24/04/1627.65-1.2-4.16%-0.87%19901.96-547.81-2.68%-0.73%-1.48%-0.14%
'24/04/1528.85-1.55-5.1%-5.92%20449.77-286.8-1.38%-2.1%-3.72%-3.82%
'24/04/1230.4+0.5+1.67%-4.35%20736.57-16.65-0.08%-2.18%+1.75%-2.17%
'24/04/1129.9-0.2-0.66%-4.98%20753.22-10.31-0.05%-2.23%-0.61%-2.76%
'24/04/1030.1-0.7-2.27%-7.14%20763.53-32.67-0.16%-2.38%-2.11%-4.76%
'24/04/0930.8+0.2+0.65%-6.54%20796.2+378.5+1.85%-0.57%-1.2%-5.97%
'24/04/0830.6+1+3.38%-3.38%20417.7+80.1+0.39%-0.18%+2.99%-3.2%
'24/04/0329.6+0.5+1.72%-1.72%20337.6-128.97-0.63%-0.81%+2.35%-0.91%
'24/04/0229.1-0.5-1.69%-3.38%20466.57+244.24+1.21%+0.39%-2.9%-3.77%
'24/04/0129.6+0.4+1.37%-2.05%20222.33-72.12-0.36%+0.03%+1.73%-2.09%
'24/03/2929.2+0.6+2.1%0%20294.45+147.9+0.73%+0.77%+1.37%-0.77%
'24/03/2828.6-0.25-0.87%-0.87%20146.55-53.57-0.27%+0.5%-0.6%-1.37%
'24/03/2728.85-0.8-2.7%-3.54%20200.12+73.63+0.37%+0.87%-3.07%-4.41%
'24/03/2629.65-0.9-2.95%-6.38%20126.49-65.76-0.33%+0.54%-2.62%-6.92%
'24/03/2530.55+0.35+1.16%-5.3%20192.25-36.18-0.18%+0.36%+1.34%-5.66%
'24/03/2230.2-0.45-1.47%-6.69%20228.43+29.34+0.15%+0.51%-1.62%-7.19%
交易
日期		(6140) 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2130.65+0.3+0.99%-5.77%20199.09+414.64+2.1%+2.61%-1.11%-8.38%
'24/03/2030.35+0.1+0.33%-5.45%19784.45-72.75-0.37%+2.24%+0.7%-7.69%
'24/03/1930.25-0.35-1.14%-6.54%19857.2-22.65-0.11%+2.12%-1.03%-8.66%
'24/03/1830.6+0.4+1.32%-5.3%19879.85+197.35+1%+3.14%+0.32%-8.44%
'24/03/1530.2-1-3.21%-8.33%19682.5-255.42-1.28%+1.82%-1.93%-10.2%
'24/03/1431.2+0.15+0.48%-7.89%19937.92+9.41+0.05%+1.87%+0.43%-9.76%
'24/03/1331.05-3.4-9.87%-17%19928.51+13.96+0.07%+1.94%-9.94%-18.9%
'24/03/1234.45-3.8-9.93%-25.2%19914.55+188.47+0.96%+2.92%-10.9%-28.1%
'24/03/1138.25+1.15+3.1%-22.9%19726.08-59.24-0.3%+2.61%+3.4%-25.5%
'24/03/0837.1-1-2.62%-24.9%19785.32+91.8+0.47%+3.09%-3.09%-28%
'24/03/0738.1-2.15-5.34%-28.9%19693.52+194.07+1%+4.11%-6.34%-33.1%
'24/03/0640.25+1.05+2.68%-27%19499.45+112.53+0.58%+4.72%+2.1%-31.8%
'24/03/0539.2+0.3+0.77%-26.5%19386.92+81.61+0.42%+5.16%+0.35%-31.6%
'24/03/0438.9+1.45+3.87%-23.6%19305.31+369.38+1.95%+7.21%+1.92%-30.8%
'24/03/0137.45+0.4+1.08%-22.8%18935.93-30.84-0.16%+7.04%+1.24%-29.8%
'24/02/2937.05-0.85-2.24%-24.5%18966.77+112.36+0.6%+7.67%-2.84%-32.2%
'24/02/2737.9-2.45-6.07%-29.1%18854.41-93.64-0.49%+7.14%-5.58%-36.3%
'24/02/2640.35+0.45+1.13%-28.3%18948.05+58.86+0.31%+7.48%+0.82%-35.8%
交易
日期		(6140) 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2339.9-0.05-0.13%-28.4%18889.19+36.41+0.19%+7.68%-0.32%-36.1%
'24/02/2239.95+0.75+1.91%-27%18852.78+176.47+0.94%+8.7%+0.97%-35.7%
'24/02/2139.2+0.65+1.69%-25.8%18676.31-76.85-0.41%+8.25%+2.1%-34.1%
'24/02/2038.55-1-2.53%-27.7%18753.16+117.36+0.63%+8.94%-3.16%-36.6%
'24/02/1939.55-0.4-1%-28.4%18635.8+28.55+0.15%+9.1%-1.15%-37.5%
'24/02/1639.95+0.1+0.25%-28.2%18607.25-37.32-0.2%+8.89%+0.45%-37.1%
'24/02/1539.85-0.05-0.13%-28.3%18644.57+548.5+3.03%+12.2%-3.16%-40.5%
'24/02/0539.9-1.5-3.62%-30.9%18096.07+36.14+0.2%+12.4%-3.82%-43.3%
'24/02/0241.4-1.35-3.16%-33.1%18059.93+91.82+0.51%+13%-3.67%-46.1%
'24/02/0142.75-2.25-5%-36.4%17968.11+78.55+0.44%+13.5%-5.44%-49.9%
'24/01/3145+0.85+1.93%-35.2%17889.56-145.07-0.8%+12.6%+2.73%-47.8%
'24/01/3044.15-1.85-4.02%-37.8%18034.63-85-0.47%+12%-3.55%-49.9%
'24/01/2946-2.25-4.66%-40.7%18119.63+124.6+0.69%+12.8%-5.35%-53.5%
'24/01/2648.25+1+2.12%-39.5%17995.03-7.59-0.04%+12.8%+2.16%-52.2%
'24/01/2547.25-1.15-2.38%-40.9%18002.62+126.79+0.71%+13.6%-3.09%-54.5%
'24/01/2448.4-0.9-1.83%-42%17875.83+1.24+0.01%+13.6%-1.84%-55.6%
'24/01/2349.3-0.1-0.2%-42.1%17874.59+59.49+0.33%+14%-0.53%-56.1%
'24/01/2249.4+4.45+9.9%-36.4%17815.1+133.58+0.76%+14.8%+9.14%-51.2%
交易
日期		(6140) 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1944.95+4.05+9.9%-30.1%17681.52+453.73+2.63%+17.8%+7.27%-47.9%
'24/01/1840.9-0.25-0.61%-30.5%17227.79+66+0.38%+18.3%-0.99%-48.8%
'24/01/1741.15-0.05-0.12%-30.6%17161.79-185.08-1.07%+17%+0.95%-47.6%
'24/01/1641.2-4.55-9.95%-37.5%17346.87-199.95-1.14%+15.7%-8.81%-53.2%
'24/01/1545.75+4.15+9.98%-31.2%17546.82+33.99+0.19%+15.9%+9.79%-47.2%
'24/01/1241.6-0.4-0.95%-31.9%17512.83-32.49-0.19%+15.7%-0.76%-47.6%
'24/01/1142+3.8+9.95%-25.1%17545.32+79.69+0.46%+16.2%+9.49%-41.4%
'24/01/1038.2+3.45+9.93%-17.7%17465.63-69.86-0.4%+15.8%+10.3%-33.5%
'24/01/0934.75+3.15+9.97%-9.49%17535.49-37.17-0.21%+15.5%+10.2%-25%
'24/01/0831.6+0.65+2.1%-7.59%17572.66+53.52+0.31%+15.9%+1.79%-23.5%
'24/01/0530.95+1.35+4.56%-3.38%17519.14-30.51-0.17%+15.7%+4.73%-19.1%
'24/01/0429.6-3.25-9.89%-12.9%17549.65-9.66-0.06%+15.6%-9.83%-28.6%
'24/01/0332.85+2.95+9.87%-4.35%17559.31-294.45-1.65%+13.7%+11.5%-18.1%
'24/01/0229.9+2.7+9.93%+5.15%17853.76-77.05-0.43%+13.2%+10.4%-8.07%
'23/12/2927.2+2.45+9.9%+15.6%17930.81+20.44+0.11%+13.3%+9.79%+2.21%
'23/12/2824.75+0.4+1.64%+17.5%17910.37+18.87+0.11%+13.5%+1.53%+3.99%
'23/12/2724.35-0.15-0.61%+16.7%17891.5+139.77+0.79%+14.4%-1.4%+2.37%
'23/12/2624.5-0.15-0.61%+16%17751.73+146.89+0.83%+15.3%-1.44%+0.71%
交易
日期		(6140) 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2524.65-1.4-5.37%+9.79%17604.84+8.21+0.05%+15.4%-5.42%-5.58%
'23/12/2226.05+0.05+0.19%+10%17596.63+52.89+0.3%+15.7%-0.11%-5.72%
'23/12/2126-0.35-1.33%+8.54%17543.74-91.46-0.52%+15.1%-0.81%-6.58%
'23/12/2026.35+0.85+3.33%+12.2%17635.2+58.65+0.33%+15.5%+3%-3.34%
'23/12/1925.5-0.35-1.35%+10.6%17576.55-75.48-0.43%+15%-0.92%-4.37%
'23/12/1825.85+0.45+1.77%+12.6%17652.03-21.84-0.12%+14.9%+1.89%-2.27%
'23/12/1525.4+0.15+0.59%+13.3%17673.87+20.76+0.12%+15%+0.47%-1.73%
'23/12/1425.25+1.25+5.21%+19.2%17653.11+184.18+1.05%+16.2%+4.16%+2.95%
'23/12/1324-0.25-1.03%+17.9%17468.93+18.3+0.1%+16.3%-1.13%+1.6%
'23/12/1224.25-0.75-3%+14.4%17450.63+32.29+0.19%+16.6%-3.19%-2.15%
'23/12/1125-0.5-1.96%+12.2%17418.34+34.35+0.2%+16.8%-2.16%-4.62%
'23/12/0825.5+1.6+6.69%+19.7%17383.99+105.25+0.61%+17.5%+6.08%+2.17%
'23/12/0723.9+1.7+7.66%+28.8%17278.74-81.98-0.47%+16.9%+8.13%+11.9%
'23/12/0622.2+2+9.9%+41.6%17360.72+32.71+0.19%+17.2%+9.71%+24.4%
'23/12/0520.2+0.75+3.86%+47%17328.01-93.47-0.54%+16.5%+4.4%+30.5%
'23/12/0419.45+0.45+2.37%+50.5%17421.48-16.87-0.1%+16.4%+2.47%+34.1%
'23/12/0119-0.15-0.78%+49.3%17438.35+4.5+0.03%+16.4%-0.81%+32.9%
'23/11/3019.15+0.3+1.59%+51.7%17433.85+63.29+0.36%+16.9%+1.23%+34.9%
交易
日期		(6140) 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2918.85-0.15-0.79%+50.5%17370.56+29.31+0.17%+17.1%-0.96%+33.5%
'23/11/2819+0.3+1.6%+52.9%17341.25+203.83+1.19%+18.5%+0.41%+34.5%
'23/11/2718.7+0.05+0.27%+53.4%17137.42-150-0.87%+17.4%+1.14%+35.9%
'23/11/2418.65+0.05+0.27%+53.8%17287.42-7.13-0.04%+17.4%+0.31%+36.4%
'23/11/2318.6-0.15-0.8%+52.5%17294.55-15.71-0.09%+17.3%-0.71%+35.3%
'23/11/2218.75-0.1-0.53%+51.7%17310.26-106.44-0.61%+16.6%+0.08%+35.2%
'23/11/2118.85-0.2-1.05%+50.1%17416.7+206.23+1.2%+18%-2.25%+32.2%
'23/11/2019.05+0.35+1.87%+52.9%17210.47+1.52+0.01%+18%+1.86%+35%
'23/11/1718.700%+52.9%17208.95+37.77+0.22%+18.2%-0.22%+34.7%
'23/11/1618.7+0.3+1.63%+55.4%17171.18+42.4+0.25%+18.5%+1.38%+36.9%
'23/11/1518.4+0.2+1.1%+57.1%17128.78+213.07+1.26%+20%-0.16%+37.1%
'23/11/1418.2-0.2-1.09%+55.4%16915.71+76.42+0.45%+20.6%-1.54%+34.9%
'23/11/1318.4-0.1-0.54%+54.6%16839.29+156.62+0.94%+21.7%-1.48%+32.9%
'23/11/1018.5-0.2-1.07%+52.9%16682.67-62.98-0.38%+21.2%-0.69%+31.7%
'23/11/0918.7+0.1+0.54%+53.8%16745.65+4.82+0.03%+21.3%+0.51%+32.5%
'23/11/0818.600%+53.8%16740.83+55.88+0.33%+21.7%-0.33%+32.1%
'23/11/0718.600%+53.8%16684.95+35.59+0.21%+21.9%-0.21%+31.8%
'23/11/0618.6-0.1-0.53%+52.9%16649.36+141.71+0.86%+23%-1.39%+30%
交易
日期		(6140) 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0318.7-0.05-0.27%+52.5%16507.65+110.7+0.68%+23.8%-0.95%+28.7%
'23/11/0218.75+0.05+0.27%+52.9%16396.95+358.39+2.23%+26.6%-1.96%+26.4%
'23/11/0118.7+0.5+2.75%+57.1%16038.56+37.29+0.23%+26.9%+2.52%+30.3%
'23/10/3118.2-0.7-3.7%+51.3%16001.27-148.41-0.92%+25.7%-2.78%+25.6%
'23/10/3018.900%+51.3%16149.68+15.07+0.09%+25.8%-0.09%+25.5%
'23/10/2718.9+0.15+0.8%+52.5%16134.61+60.87+0.38%+26.3%+0.42%+26.2%
'23/10/2618.75-0.2-1.06%+50.9%16073.74-285.15-1.74%+24.1%+0.68%+26.8%
'23/10/2518.95+0.25+1.34%+52.9%16358.89+49.13+0.3%+24.5%+1.04%+28.5%
'23/10/2418.7-0.25-1.32%+50.9%16309.76+58.4+0.36%+24.9%-1.68%+26%
'23/10/2318.95-0.05-0.26%+50.5%16251.36-189.36-1.15%+23.5%+0.89%+27%
'23/10/2019+0.2+1.06%+52.1%16440.72-12.01-0.07%+23.4%+1.13%+28.7%
'23/10/1918.800%+52.1%16452.73+11.82+0.07%+23.5%-0.07%+28.6%
'23/10/1818.8-0.2-1.05%+50.5%16440.91-201.64-1.21%+22%+0.16%+28.5%
'23/10/1719+0.05+0.26%+50.9%16642.55-9.69-0.06%+21.9%+0.32%+29%
'23/10/1618.95-0.1-0.52%+50.1%16652.24-130.33-0.78%+21%+0.26%+29.2%
'23/10/1319.05-0.05-0.26%+49.7%16782.57-43.34-0.26%+20.7%0%+29.1%
'23/10/1219.1+0.1+0.53%+50.5%16825.91+153.88+0.92%+21.8%-0.39%+28.8%
'23/10/1119+0.05+0.26%+50.9%16672.03+151.46+0.92%+22.9%-0.66%+28%
交易
日期		(6140) 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0618.95-0.1-0.52%+50.1%16520.57+67.05+0.41%+23.4%-0.93%+26.7%
'23/10/0519.05+0.05+0.26%+50.5%16453.52+180.14+1.11%+24.8%-0.85%+25.8%
'23/10/0419.1500%+50.1%16273.38-180.96-1.1%+23.4%+1.1%+26.8%
'23/10/0319.15-0.1-0.52%+49.4%16454.34-102.97-0.62%+22.6%+0.1%+26.7%
'23/10/0219.25+0.15+0.79%+50.5%16557.31+203.57+1.24%+24.1%-0.45%+26.4%
'23/09/2819.1-0.1-0.52%+49.7%16353.74+43.38+0.27%+24.5%-0.79%+25.3%
'23/09/2719.2-0.2-1.03%+48.2%16310.36+34.29+0.21%+24.7%-1.24%+23.5%
'23/09/2619.4+0.15+0.78%+49.4%16276.07-176.16-1.07%+23.4%+1.85%+26%
'23/09/2519.25+0.1+0.52%+50.1%16452.23+107.75+0.66%+24.2%-0.14%+25.9%
'23/09/2219.15+0.2+1.06%+51.7%16344.48+27.81+0.17%+24.4%+0.89%+27.3%
'23/09/2118.9500%+51.7%16316.67-218.08-1.32%+22.8%+1.32%+28.9%
'23/09/2018.95-0.25-1.3%+49.7%16534.75-101.57-0.61%+22%-0.69%+27.7%
'23/09/1919.2+0.05+0.26%+50.1%16636.32-61.92-0.37%+21.6%+0.63%+28.6%
'23/09/1819.1500%+50.1%16698.24-222.68-1.32%+20%+1.32%+30.2%
'23/09/1519.1500%+50.1%16920.92+113.36+0.67%+20.8%-0.67%+29.3%
'23/09/1419.15-0.05-0.26%+49.7%16807.56+226.05+1.36%+22.4%-1.62%+27.3%
'23/09/1319.2+0.35+1.86%+52.5%16581.51+8.8+0.05%+22.5%+1.81%+30%
'23/09/1218.8500%+52.5%16572.71+139.76+0.85%+23.5%-0.85%+29%
交易
日期		(6140) 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1118.85-0.25-1.31%+50.5%16432.95-143.07-0.86%+22.5%-0.45%+28.1%
'23/09/0819.1-0.1-0.52%+49.7%16576.02-43.12-0.26%+22.2%-0.26%+27.6%
'23/09/0719.2+0.2+1.05%+51.3%16619.14-119.02-0.71%+21.3%+1.76%+30%
'23/09/0619-0.2-1.04%+49.7%16738.16-53.45-0.32%+20.9%-0.72%+28.8%
'23/09/0519.2-0.05-0.26%+49.4%16791.61+1.92+0.01%+20.9%-0.27%+28.4%
'23/09/0419.25-0.25-1.28%+47.4%16789.69+144.75+0.87%+22%-2.15%+25.5%
'23/09/0119.5+0.55+2.9%+51.7%16644.94+10.43+0.06%+22%+2.84%+29.7%
'23/08/3118.9500%+51.7%16634.51-85.31-0.51%+21.4%+0.51%+30.3%
'23/08/3020.85+0.5+2.46%+50.6%16719.82+96.17+0.58%+22.1%+1.88%+28.5%
'23/08/2920.35+0.45+2.26%+54%16623.65+114.39+0.69%+23%+1.57%+31.1%
'23/08/2819.9-0.2-1%+52.5%16509.26+27.68+0.17%+23.2%-1.17%+29.3%
'23/08/2520.1-0.15-0.74%+51.4%16481.58-289.29-1.72%+21.1%+0.98%+30.3%
'23/08/2420.25+0.25+1.25%+53.3%16770.87+193.97+1.17%+22.5%+0.08%+30.8%
'23/08/2320+0.35+1.78%+56%16576.9+139.29+0.85%+23.5%+0.93%+32.5%
'23/08/2219.65-0.25-1.26%+54%16437.61+56.12+0.34%+23.9%-1.6%+30.1%
'23/08/2119.9-0.05-0.25%+53.6%16381.49+0.180%+23.9%-0.25%+29.7%
'23/08/1819.95-0.25-1.24%+51.7%16381.31-135.35-0.82%+22.9%-0.42%+28.8%
'23/08/1720.2-0.1-0.49%+51%16516.66+69.88+0.42%+23.4%-0.91%+27.5%
交易
日期		(6140) 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1620.3+0.25+1.25%+52.9%16446.78-8.02-0.05%+23.4%+1.3%+29.5%
'23/08/1520.05-0.1-0.5%+52.1%16454.8+61.14+0.37%+23.8%-0.87%+28.3%
'23/08/1420.15-0.25-1.23%+50.2%16393.66-207.59-1.25%+22.3%+0.02%+28%
'23/08/1120.4+0.25+1.24%+52.1%16601.25-33.45-0.2%+22%+1.44%+30.1%
'23/08/1020.15-0.55-2.66%+48.1%16634.7-236.24-1.4%+20.3%-1.26%+27.7%
'23/08/0920.7+0.1+0.49%+48.8%16870.94-6.13-0.04%+20.3%+0.53%+28.5%
'23/08/0820.6-0.15-0.72%+47.7%16877.07-118.93-0.7%+19.4%-0.02%+28.3%
'23/08/0720.75-0.05-0.24%+47.4%16996+152.32+0.9%+20.5%-1.14%+26.8%
'23/08/0420.8+0.2+0.97%+48.8%16843.68-50.05-0.3%+20.2%+1.27%+28.6%
'23/08/0220.6-0.85-3.96%+42.9%16893.73-319.14-1.85%+17.9%-2.11%+24.9%
'23/08/0121.45+0.2+0.94%+44.2%17212.87+67.44+0.39%+18.4%+0.55%+25.8%
'23/07/3121.25+0.25+1.19%+46%17145.43-147.5-0.85%+17.4%+2.04%+28.6%
'23/07/2821-0.4-1.87%+43.2%17292.93+51.11+0.3%+17.7%-2.17%+25.5%
'23/07/2721.4+0.6+2.88%+47.4%17241.82+79.27+0.46%+18.3%+2.42%+29.1%
'23/07/2620.8-0.1-0.48%+46.7%17162.55-36.34-0.21%+18%-0.27%+28.6%
'23/07/2520.9+0.45+2.2%+49.9%17198.89+165.28+0.97%+19.2%+1.23%+30.7%
'23/07/2420.45-0.2-0.97%+48.4%17033.61+2.91+0.02%+19.2%-0.99%+29.2%
'23/07/2120.65-0.15-0.72%+47.4%17030.7-134.19-0.78%+18.3%+0.06%+29.1%
交易
日期		(6140) 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2020.8+0.4+1.96%+50.2%17164.89+48.45+0.28%+18.6%+1.68%+31.6%
'23/07/1920.4-0.2-0.97%+48.8%17116.44-111.47-0.65%+17.8%-0.32%+30.9%
'23/07/1820.6-1.25-5.72%+40.3%17227.91-106.38-0.61%+17.1%-5.11%+23.2%
'23/07/1721.85+0.25+1.16%+41.9%17334.29+50.58+0.29%+17.5%+0.87%+24.4%
'23/07/1421.6+0.3+1.41%+43.9%17283.71+222.31+1.3%+19%+0.11%+24.9%
'23/07/1321.3-0.6-2.74%+40%17061.4+99.37+0.59%+19.7%-3.33%+20.3%
'23/07/1221.9-0.6-2.67%+36.2%16962.03+63.12+0.37%+20.1%-3.04%+16.1%
'23/07/1122.5+1.6+7.66%+46.7%16898.91+246.11+1.48%+21.9%+6.18%+24.7%
'23/07/1020.9+0.45+2.2%+49.9%16652.8-11.41-0.07%+21.8%+2.27%+28.1%
'23/07/0720.45-0.65-3.08%+45.3%16664.21-97.96-0.58%+21.1%-2.5%+24.1%
'23/07/0621.1+0.15+0.72%+46.3%16762.17-294.26-1.73%+19%+2.45%+27.3%
'23/07/0520.95+0.1+0.48%+47%17056.43-84.34-0.49%+18.4%+0.97%+28.6%
'23/07/0420.85-0.15-0.71%+46%17140.77+56.57+0.33%+18.8%-1.04%+27.1%
'23/07/0321+0.35+1.69%+48.4%17084.2+168.66+1%+20%+0.69%+28.4%
'23/06/3020.65+0.05+0.24%+48.8%16915.54-26.76-0.16%+19.8%+0.4%+29%
'23/06/2920.6+0.15+0.73%+49.9%16942.3+6.67+0.04%+19.9%+0.69%+30%
'23/06/2820.45+0.1+0.49%+50.6%16935.63+47.73+0.28%+20.2%+0.21%+30.4%
'23/06/2720.35-0.3-1.45%+48.4%16887.9-171.34-1%+19%-0.45%+29.4%
交易
日期		(6140) 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2620.65-0.25-1.2%+46.7%17059.24-143.16-0.83%+18%-0.37%+28.6%
'23/06/2120.9+0.15+0.72%+47.7%17202.4+17.49+0.1%+18.1%+0.62%+29.6%
'23/06/2020.75-0.25-1.19%+46%17184.91-89.65-0.52%+17.5%-0.67%+28.4%
'23/06/1921+0.1+0.48%+46.7%17274.56-14.35-0.08%+17.4%+0.56%+29.2%
'23/06/1620.9-0.4-1.88%+43.9%17288.91-46.07-0.27%+17.1%-1.61%+26.8%
'23/06/1521.3+0.05+0.24%+44.2%17334.98+96.84+0.56%+17.8%-0.32%+26.5%
'23/06/1421.25-0.3-1.39%+42.2%17238.14+21.54+0.13%+17.9%-1.52%+24.3%
'23/06/1321.55+1.45+7.21%+52.5%17216.6+261.23+1.54%+19.7%+5.67%+32.8%
'23/06/1220.1-0.15-0.74%+51.4%16955.37+68.97+0.41%+20.2%-1.15%+31.1%
'23/06/0920.25-0.15-0.74%+50.2%16886.4+152.71+0.91%+21.3%-1.65%+28.9%
'23/06/0820.4-0.2-0.97%+48.8%16733.69-188.79-1.12%+20%+0.15%+28.8%
'23/06/0720.6-0.1-0.48%+48.1%16922.48+160.82+0.96%+21.1%-1.44%+27%
'23/06/0620.7-0.7-3.27%+43.2%16761.66+47.23+0.28%+21.5%-3.55%+21.8%
'23/06/0521.4+0.55+2.64%+47%16714.43+7.52+0.05%+21.5%+2.59%+25.5%
'23/06/0220.85-0.15-0.71%+46%16706.91+194.26+1.18%+22.9%-1.89%+23%
'23/06/0121+0.15+0.72%+47%16512.65-66.31-0.4%+22.5%+1.12%+24.6%
'23/05/3120.85+0.3+1.46%+49.1%16578.96-43.78-0.26%+22.1%+1.72%+27%
'23/05/3020.55-0.15-0.72%+48.1%16622.74-13.56-0.08%+22%-0.64%+26%
交易
日期		(6140) 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2920.7+0.25+1.22%+49.9%16636.3+131.25+0.8%+23%+0.42%+26.9%
'23/05/2620.45-0.3-1.45%+47.7%16505.05+213.05+1.31%+24.6%-2.76%+23.1%
'23/05/2520.75-0.25-1.19%+46%16292+132.68+0.82%+25.6%-2.01%+20.3%
'23/05/2421+0.2+0.96%+47.4%16159.32-28.71-0.18%+25.4%+1.14%+21.9%
'23/05/2320.800%+47.4%16188.03+7.14+0.04%+25.5%-0.04%+21.9%
'23/05/2220.8+0.4+1.96%+50.2%16180.89+5.97+0.04%+25.5%+1.92%+24.7%
'23/05/1920.4-0.6-2.86%+46%16174.92+73.04+0.45%+26.1%-3.31%+19.9%
'23/05/1821+0.3+1.45%+48.1%16101.88+176.59+1.11%+27.5%+0.34%+20.6%
'23/05/1720.7+0.4+1.97%+51%15925.29+251.39+1.6%+29.5%+0.37%+21.5%
'23/05/1620.3-0.2-0.98%+49.5%15673.9+198.85+1.28%+31.2%-2.26%+18.3%
'23/05/1520.5-0.25-1.2%+47.7%15475.05-27.31-0.18%+31%-1.02%+16.8%
'23/05/1220.75+0.7+3.49%+52.9%15502.36-12.28-0.08%+30.9%+3.57%+22%
'23/05/1120.05-1.1-5.2%+44.9%15514.64-127.12-0.81%+29.8%-4.39%+15.1%
'23/05/1021.15+0.3+1.44%+47%15641.76-85.94-0.55%+29.1%+1.99%+17.9%
'23/05/0920.85-1.55-6.92%+36.8%15727.7+28.13+0.18%+29.3%-7.1%+7.52%
'23/05/0822.4+0.25+1.13%+38.4%15699.57+73.5+0.47%+29.9%+0.66%+8.46%
'23/05/0522.15-1-4.32%+32.4%15626.07+17.04+0.11%+30.1%-4.43%+2.34%
'23/05/0423.15+0.75+3.35%+36.8%15609.03+55.62+0.36%+30.5%+2.99%+6.3%
交易
日期		(6140) 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0322.4-0.4-1.75%+34.4%15553.41-83.07-0.53%+29.8%-1.22%+4.6%
'23/05/0222.8+0.2+0.88%+35.6%15636.48+57.3+0.37%+30.3%+0.51%+5.31%
'23/04/2822.6+1.3+6.1%+43.9%15579.18+167.69+1.09%+31.7%+5.01%+12.2%
'23/04/2721.300%+43.9%15411.49+36.86+0.24%+32%-0.24%+11.9%
'23/04/2621.3-1.15-5.12%+36.5%15374.63+3.9+0.03%+32.1%-5.15%+4.45%
'23/04/2522.45-0.15-0.66%+35.6%15370.73-256.14-1.64%+29.9%+0.98%+5.71%
'23/04/2422.6+0.5+2.26%+38.7%15626.87+23.88+0.15%+30.1%+2.11%+8.58%
'23/04/2122.1-0.45-2%+35.9%15602.99-104.53-0.67%+29.2%-1.33%+6.68%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。