| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 320 | 295.5 | +24.5 | +8.29% | 7.11% | 304 | 325 | 304 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,751 | 8.7億 | 3,485 | 0.8張/筆 | 316.2元 | 6.6 | 24.98 | 0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,130 | 6.23億 | 2,762 | 0.8張/筆 | 292.4元 | +14.5 (+5.16%) | 連漲連跌: 連2漲 ( +39元 / +13.88%)
財報評分: 最新49分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | | |
交易
日期 | (6139) 亞翔 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 |
|---|
| '24/04/24 | 320 | +24.5 | +8.29% | +8.29% | 20131.74 | +532.46 | +2.72% | +2.72% | +5.57% | +5.57% | | '24/04/23 | 295.5 | +14.5 | +5.16% | +13.9% | 19599.28 | +188.06 | +0.97% | +3.71% | +4.19% | +10.2% | | '24/04/22 | 281 | -29.5 | -9.5% | +3.06% | 19411.22 | -115.9 | -0.59% | +3.1% | -8.91% | -0.04% | | '24/04/19 | 310.5 | -16 | -4.9% | -1.99% | 19527.12 | -774.08 | -3.81% | -0.83% | -1.09% | -1.16% | | '24/04/18 | 326.5 | -14.5 | -4.25% | -6.16% | 20301.2 | +87.87 | +0.43% | -0.4% | -4.68% | -5.75% | | '24/04/17 | 341 | +31 | +10% | +3.23% | 20213.33 | +311.37 | +1.56% | +1.15% | +8.44% | +2.07% | | '24/04/16 | 310 | -19.5 | -5.92% | -2.88% | 19901.96 | -547.81 | -2.68% | -1.56% | -3.24% | -1.33% | | '24/04/15 | 329.5 | -36.5 | -9.97% | -12.6% | 20449.77 | -286.8 | -1.38% | -2.92% | -8.59% | -9.65% | | '24/04/12 | 366 | +33 | +9.91% | -3.9% | 20736.57 | -16.65 | -0.08% | -2.99% | +9.99% | -0.91% | | '24/04/11 | 333 | +30 | +9.9% | +5.61% | 20753.22 | -10.31 | -0.05% | -3.04% | +9.95% | +8.65% | | '24/04/10 | 303 | +5.5 | +1.85% | +7.56% | 20763.53 | -32.67 | -0.16% | -3.2% | +2.01% | +10.8% | | '24/04/09 | 297.5 | +7 | +2.41% | +10.2% | 20796.2 | +378.5 | +1.85% | -1.4% | +0.56% | +11.6% | | '24/04/08 | 290.5 | +7 | +2.47% | +12.9% | 20417.7 | +80.1 | +0.39% | -1.01% | +2.08% | +13.9% | | '24/04/03 | 283.5 | +4.5 | +1.61% | +14.7% | 20337.6 | -128.97 | -0.63% | -1.64% | +2.24% | +16.3% | | '24/04/02 | 279 | +22.5 | +8.77% | +24.8% | 20466.57 | +244.24 | +1.21% | -0.45% | +7.56% | +25.2% | | '24/04/01 | 256.5 | +16 | +6.65% | +33.1% | 20222.33 | -72.12 | -0.36% | -0.8% | +7.01% | +33.9% | | '24/03/29 | 240.5 | +14.5 | +6.42% | +41.6% | 20294.45 | +147.9 | +0.73% | -0.07% | +5.69% | +41.7% | | '24/03/28 | 226 | +20.5 | +9.98% | +55.7% | 20146.55 | -53.57 | -0.27% | -0.34% | +10.2% | +56.1% | 交易
日期 | (6139) 亞翔 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '24/03/27 | 205.5 | -3 | -1.44% | +53.5% | 20200.12 | +73.63 | +0.37% | +0.03% | -1.81% | +53.5% | | '24/03/26 | 208.5 | +2.5 | +1.21% | +55.3% | 20126.49 | -65.76 | -0.33% | -0.3% | +1.54% | +55.6% | | '24/03/25 | 206 | -1.5 | -0.72% | +54.2% | 20192.25 | -36.18 | -0.18% | -0.48% | -0.54% | +54.7% | | '24/03/22 | 207.5 | +18.5 | +9.79% | +69.3% | 20228.43 | +29.34 | +0.15% | -0.33% | +9.64% | +69.6% | | '24/03/21 | 189 | +11.5 | +6.48% | +80.3% | 20199.09 | +414.64 | +2.1% | +1.76% | +4.38% | +78.5% | | '24/03/20 | 177.5 | 0 | 0% | +80.3% | 19784.45 | -72.75 | -0.37% | +1.38% | +0.37% | +78.9% | | '24/03/19 | 177.5 | -2.5 | -1.39% | +77.8% | 19857.2 | -22.65 | -0.11% | +1.27% | -1.28% | +76.5% | | '24/03/18 | 180 | +4 | +2.27% | +81.8% | 19879.85 | +197.35 | +1% | +2.28% | +1.27% | +79.5% | | '24/03/15 | 176 | +12 | +7.32% | +95.1% | 19682.5 | -255.42 | -1.28% | +0.97% | +8.6% | +94.1% | | '24/03/14 | 164 | -14 | -7.87% | +79.8% | 19937.92 | +9.41 | +0.05% | +1.02% | -7.92% | +78.8% | | '24/03/13 | 178 | -3 | -1.66% | +76.8% | 19928.51 | +13.96 | +0.07% | +1.09% | -1.73% | +75.7% | | '24/03/12 | 181 | +7 | +4.02% | +83.9% | 19914.55 | +188.47 | +0.96% | +2.06% | +3.06% | +81.9% | | '24/03/11 | 174 | +2.5 | +1.46% | +86.6% | 19726.08 | -59.24 | -0.3% | +1.75% | +1.76% | +84.8% | | '24/03/08 | 171.5 | -4 | -2.28% | +82.3% | 19785.32 | +91.8 | +0.47% | +2.23% | -2.75% | +80.1% | | '24/03/07 | 175.5 | -4.5 | -2.5% | +77.8% | 19693.52 | +194.07 | +1% | +3.24% | -3.5% | +74.5% | | '24/03/06 | 180 | +7 | +4.05% | +85% | 19499.45 | +112.53 | +0.58% | +3.84% | +3.47% | +81.1% | | '24/03/05 | 173 | +2 | +1.17% | +87.1% | 19386.92 | +81.61 | +0.42% | +4.28% | +0.75% | +82.9% | | '24/03/04 | 171 | -4.5 | -2.56% | +82.3% | 19305.31 | +369.38 | +1.95% | +6.32% | -4.51% | +76% | 交易
日期 | (6139) 亞翔 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '24/03/01 | 175.5 | +7 | +4.15% | +89.9% | 18935.93 | -30.84 | -0.16% | +6.14% | +4.31% | +83.8% | | '24/02/29 | 168.5 | 0 | 0% | +89.9% | 18966.77 | +112.36 | +0.6% | +6.77% | -0.6% | +83.1% | | '24/02/27 | 168.5 | -1 | -0.59% | +88.8% | 18854.41 | -93.64 | -0.49% | +6.25% | -0.1% | +82.5% | | '24/02/26 | 169.5 | +3.5 | +2.11% | +92.8% | 18948.05 | +58.86 | +0.31% | +6.58% | +1.8% | +86.2% | | '24/02/23 | 166 | +0.5 | +0.3% | +93.4% | 18889.19 | +36.41 | +0.19% | +6.78% | +0.11% | +86.6% | | '24/02/22 | 165.5 | -2.5 | -1.49% | +90.5% | 18852.78 | +176.47 | +0.94% | +7.79% | -2.43% | +82.7% | | '24/02/21 | 168 | +3.5 | +2.13% | +94.5% | 18676.31 | -76.85 | -0.41% | +7.35% | +2.54% | +87.2% | | '24/02/20 | 164.5 | +1 | +0.61% | +95.7% | 18753.16 | +117.36 | +0.63% | +8.03% | -0.02% | +87.7% | | '24/02/19 | 163.5 | -3 | -1.8% | +92.2% | 18635.8 | +28.55 | +0.15% | +8.19% | -1.95% | +84% | | '24/02/16 | 166.5 | -5.5 | -3.2% | +86% | 18607.25 | -37.32 | -0.2% | +7.98% | -3% | +78.1% | | '24/02/15 | 172 | +3.5 | +2.08% | +89.9% | 18644.57 | +548.5 | +3.03% | +11.2% | -0.95% | +78.7% | | '24/02/05 | 168.5 | +3.5 | +2.12% | +93.9% | 18096.07 | +36.14 | +0.2% | +11.5% | +1.92% | +82.5% | | '24/02/02 | 165 | -0.5 | -0.3% | +93.4% | 18059.93 | +91.82 | +0.51% | +12% | -0.81% | +81.3% | | '24/02/01 | 165.5 | -5.5 | -3.22% | +87.1% | 17968.11 | +78.55 | +0.44% | +12.5% | -3.66% | +74.6% | | '24/01/31 | 171 | +1.5 | +0.88% | +88.8% | 17889.56 | -145.07 | -0.8% | +11.6% | +1.68% | +77.2% | | '24/01/30 | 169.5 | +10.5 | +6.6% | +101.3% | 18034.63 | -85 | -0.47% | +11.1% | +7.07% | +90.2% | | '24/01/29 | 159 | -1.5 | -0.93% | +99.4% | 18119.63 | +124.6 | +0.69% | +11.9% | -1.62% | +87.5% | | '24/01/26 | 160.5 | -0.5 | -0.31% | +98.8% | 17995.03 | -7.59 | -0.04% | +11.8% | -0.27% | +86.9% | 交易
日期 | (6139) 亞翔 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '24/01/25 | 161 | -2 | -1.23% | +96.3% | 18002.62 | +126.79 | +0.71% | +12.6% | -1.94% | +83.7% | | '24/01/24 | 163 | +3 | +1.88% | +100% | 17875.83 | +1.24 | +0.01% | +12.6% | +1.87% | +87.4% | | '24/01/23 | 160 | +1 | +0.63% | +101.3% | 17874.59 | +59.49 | +0.33% | +13% | +0.3% | +88.3% | | '24/01/22 | 159 | -3.5 | -2.15% | +96.9% | 17815.1 | +133.58 | +0.76% | +13.9% | -2.91% | +83.1% | | '24/01/19 | 162.5 | -3.5 | -2.11% | +92.8% | 17681.52 | +453.73 | +2.63% | +16.9% | -4.74% | +75.9% | | '24/01/18 | 166 | +4 | +2.47% | +97.5% | 17227.79 | +66 | +0.38% | +17.3% | +2.09% | +80.2% | | '24/01/17 | 162 | -5 | -2.99% | +91.6% | 17161.79 | -185.08 | -1.07% | +16.1% | -1.92% | +75.6% | | '24/01/16 | 167 | -4.5 | -2.62% | +86.6% | 17346.87 | -199.95 | -1.14% | +14.7% | -1.48% | +71.9% | | '24/01/15 | 171.5 | +5 | +3% | +92.2% | 17546.82 | +33.99 | +0.19% | +15% | +2.81% | +77.2% | | '24/01/12 | 166.5 | +10 | +6.39% | +104.5% | 17512.83 | -32.49 | -0.19% | +14.7% | +6.58% | +89.7% | | '24/01/11 | 156.5 | -2 | -1.26% | +101.9% | 17545.32 | +79.69 | +0.46% | +15.3% | -1.72% | +86.6% | | '24/01/10 | 158.5 | -9.5 | -5.65% | +90.5% | 17465.63 | -69.86 | -0.4% | +14.8% | -5.25% | +75.7% | | '24/01/09 | 168 | +1.5 | +0.9% | +92.2% | 17535.49 | -37.17 | -0.21% | +14.6% | +1.11% | +77.6% | | '24/01/08 | 166.5 | +2.5 | +1.52% | +95.1% | 17572.66 | +53.52 | +0.31% | +14.9% | +1.21% | +80.2% | | '24/01/05 | 164 | +3 | +1.86% | +98.8% | 17519.14 | -30.51 | -0.17% | +14.7% | +2.03% | +84% | | '24/01/04 | 161 | -2.5 | -1.53% | +95.7% | 17549.65 | -9.66 | -0.06% | +14.6% | -1.47% | +81.1% | | '24/01/03 | 163.5 | 0 | 0% | +95.7% | 17559.31 | -294.45 | -1.65% | +12.8% | +1.65% | +83% | | '24/01/02 | 163.5 | -6.5 | -3.82% | +88.2% | 17853.76 | -77.05 | -0.43% | +12.3% | -3.39% | +76% | 交易
日期 | (6139) 亞翔 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/12/29 | 170 | +5.5 | +3.34% | +94.5% | 17930.81 | +20.44 | +0.11% | +12.4% | +3.23% | +82.1% | | '23/12/28 | 164.5 | +8.5 | +5.45% | +105.1% | 17910.37 | +18.87 | +0.11% | +12.5% | +5.34% | +92.6% | | '23/12/27 | 156 | -0.5 | -0.32% | +104.5% | 17891.5 | +139.77 | +0.79% | +13.4% | -1.11% | +91.1% | | '23/12/26 | 156.5 | +2.5 | +1.62% | +107.8% | 17751.73 | +146.89 | +0.83% | +14.4% | +0.79% | +93.4% | | '23/12/25 | 154 | -3 | -1.91% | +103.8% | 17604.84 | +8.21 | +0.05% | +14.4% | -1.96% | +89.4% | | '23/12/22 | 157 | +4 | +2.61% | +109.2% | 17596.63 | +52.89 | +0.3% | +14.8% | +2.31% | +94.4% | | '23/12/21 | 153 | -1.5 | -0.97% | +107.1% | 17543.74 | -91.46 | -0.52% | +14.2% | -0.45% | +93% | | '23/12/20 | 154.5 | -2.5 | -1.59% | +103.8% | 17635.2 | +58.65 | +0.33% | +14.5% | -1.92% | +89.3% | | '23/12/19 | 157 | -0.5 | -0.32% | +103.2% | 17576.55 | -75.48 | -0.43% | +14% | +0.11% | +89.1% | | '23/12/18 | 157.5 | -1 | -0.63% | +101.9% | 17652.03 | -21.84 | -0.12% | +13.9% | -0.51% | +88% | | '23/12/15 | 158.5 | -1 | -0.63% | +100.6% | 17673.87 | +20.76 | +0.12% | +14% | -0.75% | +86.6% | | '23/12/14 | 159.5 | +1 | +0.63% | +101.9% | 17653.11 | +184.18 | +1.05% | +15.2% | -0.42% | +86.6% | | '23/12/13 | 158.5 | -5 | -3.06% | +95.7% | 17468.93 | +18.3 | +0.1% | +15.4% | -3.16% | +80.4% | | '23/12/12 | 163.5 | +5 | +3.15% | +101.9% | 17450.63 | +32.29 | +0.19% | +15.6% | +2.96% | +86.3% | | '23/12/11 | 158.5 | +14 | +9.69% | +121.5% | 17418.34 | +34.35 | +0.2% | +15.8% | +9.49% | +105.6% | | '23/12/08 | 144.5 | +6 | +4.33% | +131% | 17383.99 | +105.25 | +0.61% | +16.5% | +3.72% | +114.5% | | '23/12/07 | 138.5 | +4.5 | +3.36% | +138.8% | 17278.74 | -81.98 | -0.47% | +16% | +3.83% | +122.8% | | '23/12/06 | 134 | +0.5 | +0.37% | +139.7% | 17360.72 | +32.71 | +0.19% | +16.2% | +0.18% | +123.5% | 交易
日期 | (6139) 亞翔 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/12/05 | 133.5 | -4.5 | -3.26% | +131.9% | 17328.01 | -93.47 | -0.54% | +15.6% | -2.72% | +116.3% | | '23/12/04 | 138 | -3 | -2.13% | +127% | 17421.48 | -16.87 | -0.1% | +15.4% | -2.03% | +111.5% | | '23/12/01 | 141 | -5 | -3.42% | +119.2% | 17438.35 | +4.5 | +0.03% | +15.5% | -3.45% | +103.7% | | '23/11/30 | 146 | +0.5 | +0.34% | +119.9% | 17433.85 | +63.29 | +0.36% | +15.9% | -0.02% | +104% | | '23/11/29 | 145.5 | -4.5 | -3% | +113.3% | 17370.56 | +29.31 | +0.17% | +16.1% | -3.17% | +97.2% | | '23/11/28 | 150 | +6 | +4.17% | +122.2% | 17341.25 | +203.83 | +1.19% | +17.5% | +2.98% | +104.7% | | '23/11/27 | 144 | +4 | +2.86% | +128.6% | 17137.42 | -150 | -0.87% | +16.5% | +3.73% | +112.1% | | '23/11/24 | 140 | -1.5 | -1.06% | +126.1% | 17287.42 | -7.13 | -0.04% | +16.4% | -1.02% | +109.7% | | '23/11/23 | 141.5 | -15.5 | -9.87% | +103.8% | 17294.55 | -15.71 | -0.09% | +16.3% | -9.78% | +87.5% | | '23/11/22 | 157 | +8 | +5.37% | +114.8% | 17310.26 | -106.44 | -0.61% | +15.6% | +5.98% | +99.2% | | '23/11/21 | 149 | +5.5 | +3.83% | +123% | 17416.7 | +206.23 | +1.2% | +17% | +2.63% | +106% | | '23/11/20 | 143.5 | +8.5 | +6.3% | +137% | 17210.47 | +1.52 | +0.01% | +17% | +6.29% | +120.1% | | '23/11/17 | 135 | +5.5 | +4.25% | +147.1% | 17208.95 | +37.77 | +0.22% | +17.2% | +4.03% | +129.9% | | '23/11/16 | 129.5 | +0.5 | +0.39% | +148.1% | 17171.18 | +42.4 | +0.25% | +17.5% | +0.14% | +130.5% | | '23/11/15 | 129 | -3.5 | -2.64% | +141.5% | 17128.78 | +213.07 | +1.26% | +19% | -3.9% | +122.5% | | '23/11/14 | 132.5 | +3 | +2.32% | +147.1% | 16915.71 | +76.42 | +0.45% | +19.6% | +1.87% | +127.6% | | '23/11/13 | 129.5 | -3 | -2.26% | +141.5% | 16839.29 | +156.62 | +0.94% | +20.7% | -3.2% | +120.8% | | '23/11/10 | 132.5 | +2.5 | +1.92% | +146.2% | 16682.67 | -62.98 | -0.38% | +20.2% | +2.3% | +125.9% | 交易
日期 | (6139) 亞翔 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/11/09 | 130 | +1 | +0.78% | +148.1% | 16745.65 | +4.82 | +0.03% | +20.3% | +0.75% | +127.8% | | '23/11/08 | 129 | -1.5 | -1.15% | +145.2% | 16740.83 | +55.88 | +0.33% | +20.7% | -1.48% | +124.6% | | '23/11/07 | 130.5 | -3 | -2.25% | +139.7% | 16684.95 | +35.59 | +0.21% | +20.9% | -2.46% | +118.8% | | '23/11/06 | 133.5 | -4 | -2.91% | +132.7% | 16649.36 | +141.71 | +0.86% | +22% | -3.77% | +110.8% | | '23/11/03 | 137.5 | +2.5 | +1.85% | +137% | 16507.65 | +110.7 | +0.68% | +22.8% | +1.17% | +114.3% | | '23/11/02 | 135 | +10 | +8% | +156% | 16396.95 | +358.39 | +2.23% | +25.5% | +5.77% | +130.5% | | '23/11/01 | 125 | -2 | -1.57% | +152% | 16038.56 | +37.29 | +0.23% | +25.8% | -1.8% | +126.2% | | '23/10/31 | 127 | -6 | -4.51% | +140.6% | 16001.27 | -148.41 | -0.92% | +24.7% | -3.59% | +115.9% | | '23/10/30 | 133 | +1 | +0.76% | +142.4% | 16149.68 | +15.07 | +0.09% | +24.8% | +0.67% | +117.7% | | '23/10/27 | 132 | -1.5 | -1.12% | +139.7% | 16134.61 | +60.87 | +0.38% | +25.2% | -1.5% | +114.5% | | '23/10/26 | 133.5 | 0 | 0% | +139.7% | 16073.74 | -285.15 | -1.74% | +23.1% | +1.74% | +116.6% | | '23/10/25 | 133.5 | +4.5 | +3.49% | +148.1% | 16358.89 | +49.13 | +0.3% | +23.4% | +3.19% | +124.6% | | '23/10/24 | 129 | +11.5 | +9.79% | +172.3% | 16309.76 | +58.4 | +0.36% | +23.9% | +9.43% | +148.5% | | '23/10/23 | 117.5 | +1.5 | +1.29% | +175.9% | 16251.36 | -189.36 | -1.15% | +22.5% | +2.44% | +153.4% | | '23/10/20 | 116 | +0.5 | +0.43% | +177.1% | 16440.72 | -12.01 | -0.07% | +22.4% | +0.5% | +154.7% | | '23/10/19 | 115.5 | +7.5 | +6.94% | +196.3% | 16452.73 | +11.82 | +0.07% | +22.4% | +6.87% | +173.8% | | '23/10/18 | 108 | -4 | -3.57% | +185.7% | 16440.91 | -201.64 | -1.21% | +21% | -2.36% | +164.7% | | '23/10/17 | 112 | -1.5 | -1.32% | +181.9% | 16642.55 | -9.69 | -0.06% | +20.9% | -1.26% | +161% | 交易
日期 | (6139) 亞翔 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/10/16 | 113.5 | +5.5 | +5.09% | +196.3% | 16652.24 | -130.33 | -0.78% | +20% | +5.87% | +176.3% | | '23/10/13 | 108 | 0 | 0% | +196.3% | 16782.57 | -43.34 | -0.26% | +19.6% | +0.26% | +176.6% | | '23/10/12 | 108 | +2.5 | +2.37% | +203.3% | 16825.91 | +153.88 | +0.92% | +20.8% | +1.45% | +182.6% | | '23/10/11 | 105.5 | -1 | -0.94% | +200.5% | 16672.03 | +151.46 | +0.92% | +21.9% | -1.86% | +178.6% | | '23/10/06 | 106.5 | -4 | -3.62% | +189.6% | 16520.57 | +67.05 | +0.41% | +22.4% | -4.03% | +167.2% | | '23/10/05 | 110.5 | 0 | 0% | +189.6% | 16453.52 | +180.14 | +1.11% | +23.7% | -1.11% | +165.9% | | '23/10/04 | 110.5 | -4 | -3.49% | +179.5% | 16273.38 | -180.96 | -1.1% | +22.3% | -2.39% | +157.1% | | '23/10/03 | 114.5 | 0 | 0% | +179.5% | 16454.34 | -102.97 | -0.62% | +21.6% | +0.62% | +157.9% | | '23/10/02 | 114.5 | -3 | -2.55% | +172.3% | 16557.31 | +203.57 | +1.24% | +23.1% | -3.79% | +149.2% | | '23/09/28 | 117.5 | +2 | +1.73% | +177.1% | 16353.74 | +43.38 | +0.27% | +23.4% | +1.46% | +153.6% | | '23/09/27 | 115.5 | +4 | +3.59% | +187% | 16310.36 | +34.29 | +0.21% | +23.7% | +3.38% | +163.3% | | '23/09/26 | 111.5 | +10 | +9.85% | +215.3% | 16276.07 | -176.16 | -1.07% | +22.4% | +10.9% | +192.9% | | '23/09/25 | 101.5 | +9.2 | +9.97% | +246.7% | 16452.23 | +107.75 | +0.66% | +23.2% | +9.31% | +223.5% | | '23/09/22 | 92.3 | +3.8 | +4.29% | +261.6% | 16344.48 | +27.81 | +0.17% | +23.4% | +4.12% | +238.2% | | '23/09/21 | 88.5 | -2.1 | -2.32% | +253.2% | 16316.67 | -218.08 | -1.32% | +21.8% | -1% | +231.4% | | '23/09/20 | 90.6 | +2.2 | +2.49% | +262% | 16534.75 | -101.57 | -0.61% | +21% | +3.1% | +241% | | '23/09/19 | 88.4 | -0.9 | -1.01% | +258.3% | 16636.32 | -61.92 | -0.37% | +20.6% | -0.64% | +237.8% | | '23/09/18 | 89.3 | -1.6 | -1.76% | +252% | 16698.24 | -222.68 | -1.32% | +19% | -0.44% | +233.1% | 交易
日期 | (6139) 亞翔 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/09/15 | 90.9 | +0.9 | +1% | +255.6% | 16920.92 | +113.36 | +0.67% | +19.8% | +0.33% | +235.8% | | '23/09/14 | 90 | +2.7 | +3.09% | +266.6% | 16807.56 | +226.05 | +1.36% | +21.4% | +1.73% | +245.1% | | '23/09/13 | 87.3 | -1.5 | -1.69% | +260.4% | 16581.51 | +8.8 | +0.05% | +21.5% | -1.74% | +238.9% | | '23/09/12 | 88.8 | -2.3 | -2.52% | +251.3% | 16572.71 | +139.76 | +0.85% | +22.5% | -3.37% | +228.8% | | '23/09/11 | 91.1 | -1.9 | -2.04% | +244.1% | 16432.95 | -143.07 | -0.86% | +21.5% | -1.18% | +222.6% | | '23/09/08 | 93 | -1.3 | -1.38% | +239.3% | 16576.02 | -43.12 | -0.26% | +21.1% | -1.12% | +218.2% | | '23/09/07 | 94.3 | +2.4 | +2.61% | +248.2% | 16619.14 | -119.02 | -0.71% | +20.3% | +3.32% | +227.9% | | '23/09/06 | 91.9 | +2.6 | +2.91% | +258.3% | 16738.16 | -53.45 | -0.32% | +19.9% | +3.23% | +238.5% | | '23/09/05 | 89.3 | +1 | +1.13% | +262.4% | 16791.61 | +1.92 | +0.01% | +19.9% | +1.12% | +242.5% | | '23/09/04 | 91.8 | +0.9 | +0.99% | +255.9% | 16789.69 | +144.75 | +0.87% | +20.9% | +0.12% | +234.9% | | '23/09/01 | 90.9 | -1.8 | -1.94% | +249% | 16644.94 | +10.43 | +0.06% | +21% | -2% | +228% | | '23/08/31 | 92.7 | +0.7 | +0.76% | +251.6% | 16634.51 | -85.31 | -0.51% | +20.4% | +1.27% | +231.2% | | '23/08/30 | 92 | -1.5 | -1.6% | +246% | 16719.82 | +96.17 | +0.58% | +21.1% | -2.18% | +224.9% | | '23/08/29 | 93.5 | +2.5 | +2.75% | +255.5% | 16623.65 | +114.39 | +0.69% | +21.9% | +2.06% | +233.6% | | '23/08/28 | 91 | -4.3 | -4.51% | +239.5% | 16509.26 | +27.68 | +0.17% | +22.1% | -4.68% | +217.3% | | '23/08/25 | 95.3 | -0.8 | -0.83% | +236.6% | 16481.58 | -289.29 | -1.72% | +20% | +0.89% | +216.6% | | '23/08/24 | 96.1 | +0.9 | +0.95% | +239.8% | 16770.87 | +193.97 | +1.17% | +21.4% | -0.22% | +218.4% | | '23/08/23 | 95.2 | +3.2 | +3.48% | +251.6% | 16576.9 | +139.29 | +0.85% | +22.5% | +2.63% | +229.2% | 交易
日期 | (6139) 亞翔 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/08/22 | 92 | +0.1 | +0.11% | +252% | 16437.61 | +56.12 | +0.34% | +22.9% | -0.23% | +229.1% | | '23/08/21 | 91.9 | +1.9 | +2.11% | +259.4% | 16381.49 | +0.18 | 0% | +22.9% | +2.11% | +236.5% | | '23/08/18 | 90 | +1.1 | +1.24% | +263.9% | 16381.31 | -135.35 | -0.82% | +21.9% | +2.06% | +242% | | '23/08/17 | 88.9 | +5.9 | +7.11% | +289.8% | 16516.66 | +69.88 | +0.42% | +22.4% | +6.69% | +267.4% | | '23/08/16 | 83 | +2.2 | +2.72% | +300.4% | 16446.78 | -8.02 | -0.05% | +22.3% | +2.77% | +278% | | '23/08/15 | 80.8 | +3.6 | +4.66% | +319% | 16454.8 | +61.14 | +0.37% | +22.8% | +4.29% | +296.2% | | '23/08/14 | 77.2 | -1.1 | -1.4% | +313.2% | 16393.66 | -207.59 | -1.25% | +21.3% | -0.15% | +291.9% | | '23/08/11 | 78.3 | +4.7 | +6.39% | +339.5% | 16601.25 | -33.45 | -0.2% | +21% | +6.59% | +318.5% | | '23/08/10 | 73.6 | -3.1 | -4.04% | +321.8% | 16634.7 | -236.24 | -1.4% | +19.3% | -2.64% | +302.4% | | '23/08/09 | 76.7 | +3.6 | +4.92% | +342.5% | 16870.94 | -6.13 | -0.04% | +19.3% | +4.96% | +323.3% | | '23/08/08 | 73.1 | -7 | -8.74% | +303.9% | 16877.07 | -118.93 | -0.7% | +18.4% | -8.04% | +285.4% | | '23/08/07 | 80.1 | +7.2 | +9.88% | +343.8% | 16996 | +152.32 | +0.9% | +19.5% | +8.98% | +324.2% | | '23/08/04 | 72.9 | +0.4 | +0.55% | +346.2% | 16843.68 | -50.05 | -0.3% | +19.2% | +0.85% | +327% | | '23/08/02 | 72.5 | -5 | -6.45% | +317.4% | 16893.73 | -319.14 | -1.85% | +17% | -4.6% | +300.5% | | '23/08/01 | 77.5 | -1.6 | -2.02% | +309% | 17212.87 | +67.44 | +0.39% | +17.4% | -2.41% | +291.6% | | '23/07/31 | 79.1 | +2.7 | +3.53% | +323.4% | 17145.43 | -147.5 | -0.85% | +16.4% | +4.38% | +307% | | '23/07/28 | 76.4 | -1.2 | -1.55% | +316.9% | 17292.93 | +51.11 | +0.3% | +16.8% | -1.85% | +300.1% | | '23/07/27 | 77.6 | -0.5 | -0.64% | +314.2% | 17241.82 | +79.27 | +0.46% | +17.3% | -1.1% | +296.9% | 交易
日期 | (6139) 亞翔 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/07/26 | 78.1 | -0.4 | -0.51% | +312.1% | 17162.55 | -36.34 | -0.21% | +17.1% | -0.3% | +295% | | '23/07/25 | 78.5 | -1.5 | -1.88% | +304.4% | 17198.89 | +165.28 | +0.97% | +18.2% | -2.85% | +286.2% | | '23/07/24 | 80 | +1.6 | +2.04% | +312.6% | 17033.61 | +2.91 | +0.02% | +18.2% | +2.02% | +294.4% | | '23/07/21 | 78.4 | -0.8 | -1.01% | +308.5% | 17030.7 | -134.19 | -0.78% | +17.3% | -0.23% | +291.2% | | '23/07/20 | 79.2 | +1.9 | +2.46% | +318.5% | 17164.89 | +48.45 | +0.28% | +17.6% | +2.18% | +300.9% | | '23/07/19 | 77.3 | -0.1 | -0.13% | +318% | 17116.44 | -111.47 | -0.65% | +16.9% | +0.52% | +301.1% | | '23/07/18 | 77.4 | -2.3 | -2.89% | +305.9% | 17227.91 | -106.38 | -0.61% | +16.1% | -2.28% | +289.8% | | '23/07/17 | 79.7 | -1.7 | -2.09% | +297.4% | 17334.29 | +50.58 | +0.29% | +16.5% | -2.38% | +280.9% | | '23/07/14 | 81.4 | +0.6 | +0.74% | +300.4% | 17283.71 | +222.31 | +1.3% | +18% | -0.56% | +282.4% | | '23/07/13 | 80.8 | +3.4 | +4.39% | +318% | 17061.4 | +99.37 | +0.59% | +18.7% | +3.8% | +299.3% | | '23/07/12 | 77.4 | +6.2 | +8.71% | +354.4% | 16962.03 | +63.12 | +0.37% | +19.1% | +8.34% | +335.2% | | '23/07/11 | 71.2 | +6.4 | +9.88% | +399.2% | 16898.91 | +246.11 | +1.48% | +20.9% | +8.4% | +378.3% | | '23/07/10 | 64.8 | +0.8 | +1.25% | +405.5% | 16652.8 | -11.41 | -0.07% | +20.8% | +1.32% | +384.7% | | '23/07/07 | 64 | +0.3 | +0.47% | +407.8% | 16664.21 | -97.96 | -0.58% | +20.1% | +1.05% | +387.7% | | '23/07/06 | 63.7 | -2.3 | -3.48% | +390.2% | 16762.17 | -294.26 | -1.73% | +18% | -1.75% | +372.1% | | '23/07/05 | 66 | -1.1 | -1.64% | +382.1% | 17056.43 | -84.34 | -0.49% | +17.4% | -1.15% | +364.7% | | '23/07/04 | 67.1 | +1.3 | +1.98% | +391.6% | 17140.77 | +56.57 | +0.33% | +17.8% | +1.65% | +373.8% | | '23/07/03 | 65.8 | +4.7 | +7.69% | +429.5% | 17084.2 | +168.66 | +1% | +19% | +6.69% | +410.4% | 交易
日期 | (6139) 亞翔 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/06/30 | 61.1 | +1.9 | +3.21% | +446.5% | 16915.54 | -26.76 | -0.16% | +18.8% | +3.37% | +427.6% | | '23/06/29 | 59.2 | +0.2 | +0.34% | +448.3% | 16942.3 | +6.67 | +0.04% | +18.9% | +0.3% | +429.4% | | '23/06/28 | 59 | +1.6 | +2.79% | +463.6% | 16935.63 | +47.73 | +0.28% | +19.2% | +2.51% | +444.4% | | '23/06/27 | 57.4 | -0.6 | -1.03% | +457.8% | 16887.9 | -171.34 | -1% | +18% | -0.03% | +439.7% | | '23/06/26 | 58 | -0.2 | -0.34% | +455.8% | 17059.24 | -143.16 | -0.83% | +17% | +0.49% | +438.8% | | '23/06/21 | 58.2 | +0.3 | +0.52% | +458.7% | 17202.4 | +17.49 | +0.1% | +17.1% | +0.42% | +441.6% | | '23/06/20 | 57.9 | +0.4 | +0.7% | +462.6% | 17184.91 | -89.65 | -0.52% | +16.5% | +1.22% | +446.1% | | '23/06/19 | 57.5 | -0.3 | -0.52% | +459.7% | 17274.56 | -14.35 | -0.08% | +16.4% | -0.44% | +443.2% | | '23/06/16 | 57.8 | -1.1 | -1.87% | +449.2% | 17288.91 | -46.07 | -0.27% | +16.1% | -1.6% | +433.1% | | '23/06/15 | 58.9 | +0.9 | +1.55% | +457.8% | 17334.98 | +96.84 | +0.56% | +16.8% | +0.99% | +441% | | '23/06/14 | 58 | +0.2 | +0.35% | +459.7% | 17238.14 | +21.54 | +0.13% | +16.9% | +0.22% | +442.8% | | '23/06/13 | 57.8 | -2.6 | -4.3% | +435.6% | 17216.6 | +261.23 | +1.54% | +18.7% | -5.84% | +416.9% | | '23/06/12 | 60.4 | -6.7 | -9.99% | +382.1% | 16955.37 | +68.97 | +0.41% | +19.2% | -10.4% | +362.9% | | '23/06/09 | 67.1 | +2.2 | +3.39% | +398.5% | 16886.4 | +152.71 | +0.91% | +20.3% | +2.48% | +378.2% | | '23/06/08 | 64.9 | +0.5 | +0.78% | +402.3% | 16733.69 | -188.79 | -1.12% | +19% | +1.9% | +383.4% | | '23/06/07 | 64.4 | +0.2 | +0.31% | +403.9% | 16922.48 | +160.82 | +0.96% | +20.1% | -0.65% | +383.8% | | '23/06/06 | 64.2 | +1 | +1.58% | +411.9% | 16761.66 | +47.23 | +0.28% | +20.4% | +1.3% | +391.4% | | '23/06/05 | 63.2 | +2.4 | +3.95% | +432.1% | 16714.43 | +7.52 | +0.05% | +20.5% | +3.9% | +411.6% | 交易
日期 | (6139) 亞翔 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/06/02 | 60.8 | -0.4 | -0.65% | +428.6% | 16706.91 | +194.26 | +1.18% | +21.9% | -1.83% | +406.7% | | '23/06/01 | 61.2 | -1.5 | -2.39% | +415.9% | 16512.65 | -66.31 | -0.4% | +21.4% | -1.99% | +394.5% | | '23/05/31 | 62.7 | 0 | 0% | +415.9% | 16578.96 | -43.78 | -0.26% | +21.1% | +0.26% | +394.8% | | '23/05/30 | 62.7 | -1.1 | -1.72% | +407.1% | 16622.74 | -13.56 | -0.08% | +21% | -1.64% | +386% | | '23/05/29 | 63.8 | -0.1 | -0.16% | +406.3% | 16636.3 | +131.25 | +0.8% | +22% | -0.96% | +384.3% | | '23/05/26 | 63.9 | +0.4 | +0.63% | +409.4% | 16505.05 | +213.05 | +1.31% | +23.6% | -0.68% | +385.9% | | '23/05/25 | 63.5 | -1 | -1.55% | +401.6% | 16292 | +132.68 | +0.82% | +24.6% | -2.37% | +377% | | '23/05/24 | 64.5 | -0.7 | -1.07% | +396.2% | 16159.32 | -28.71 | -0.18% | +24.4% | -0.89% | +371.8% | | '23/05/23 | 65.2 | +0.6 | +0.93% | +400.8% | 16188.03 | +7.14 | +0.04% | +24.4% | +0.89% | +376.4% | | '23/05/22 | 64.6 | +0.7 | +1.1% | +406.3% | 16180.89 | +5.97 | +0.04% | +24.5% | +1.06% | +381.8% | | '23/05/19 | 63.9 | +1.3 | +2.08% | +416.8% | 16174.92 | +73.04 | +0.45% | +25% | +1.63% | +391.7% | | '23/05/18 | 62.6 | +0.6 | +0.97% | +421.8% | 16101.88 | +176.59 | +1.11% | +26.4% | -0.14% | +395.4% | | '23/05/17 | 62 | +2.8 | +4.73% | +446.5% | 15925.29 | +251.39 | +1.6% | +28.4% | +3.13% | +418% | | '23/05/16 | 59.2 | +1.2 | +2.07% | +457.8% | 15673.9 | +198.85 | +1.28% | +30.1% | +0.79% | +427.7% | | '23/05/15 | 58 | +0.2 | +0.35% | +459.7% | 15475.05 | -27.31 | -0.18% | +29.9% | +0.53% | +429.8% | | '23/05/12 | 57.8 | +2.1 | +3.77% | +480.8% | 15502.36 | -12.28 | -0.08% | +29.8% | +3.85% | +451% | | '23/05/11 | 55.7 | +2.6 | +4.9% | +509.2% | 15514.64 | -127.12 | -0.81% | +28.7% | +5.71% | +480.5% | | '23/05/10 | 53.1 | +4.75 | +9.82% | +569.1% | 15641.76 | -85.94 | -0.55% | +28% | +10.4% | +541.1% | 交易
日期 | (6139) 亞翔 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/05/09 | 48.35 | +0.5 | +1.04% | +576.1% | 15727.7 | +28.13 | +0.18% | +28.2% | +0.86% | +547.8% | | '23/05/08 | 47.85 | +1.7 | +3.68% | +601% | 15699.57 | +73.5 | +0.47% | +28.8% | +3.21% | +572.1% | | '23/05/05 | 46.15 | -0.15 | -0.32% | +598.7% | 15626.07 | +17.04 | +0.11% | +29% | -0.43% | +569.7% | | '23/05/04 | 46.3 | -0.2 | -0.43% | +595.7% | 15609.03 | +55.62 | +0.36% | +29.4% | -0.79% | +566.3% | | '23/05/03 | 46.5 | +0.25 | +0.54% | +599.5% | 15553.41 | -83.07 | -0.53% | +28.7% | +1.07% | +570.7% | | '23/05/02 | 46.25 | +0.9 | +1.98% | +613.3% | 15636.48 | +57.3 | +0.37% | +29.2% | +1.61% | +584.1% | | '23/04/28 | 45.35 | +1.05 | +2.37% | +630.2% | 15579.18 | +167.69 | +1.09% | +30.6% | +1.28% | +599.6% | | '23/04/27 | 44.3 | 0 | 0% | +630.2% | 15411.49 | +36.86 | +0.24% | +30.9% | -0.24% | +599.3% | | '23/04/26 | 44.3 | +0.35 | +0.8% | +636.1% | 15374.63 | +3.9 | +0.03% | +31% | +0.77% | +605.1% |
交易
日期 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | 交易
日期 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | 交易
日期 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | 交易
日期 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | 交易
日期 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | 交易
日期 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | 交易
日期 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | 交易
日期 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | 交易
日期 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | 交易
日期 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | 交易
日期 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | 交易
日期 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | 交易
日期 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | 交易
日期 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
|
