≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6138 茂達權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
193.5 192 +1.5 +0.78% 3.39% 195 198 191.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5671.1億 1,031 0.6張/筆 193.8元 4.45 27.64 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9653.79億 1,705 1.2張/筆 193元 +4 (+2.13%)

連漲連跌: 連2漲  ( +5.5元 / +2.93%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   6138 茂達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23193.5+1.5+0.78%+0.78%19599.28+188.06+0.97%+0.97%-0.19%-0.19%
'24/04/22192+4+2.13%+2.93%19411.22-115.9-0.59%+0.37%+2.72%+2.56%
'24/04/19188-9-4.57%-1.78%19527.12-774.08-3.81%-3.46%-0.76%+1.68%
'24/04/18197-6-2.96%-4.68%20301.2+87.87+0.43%-3.04%-3.39%-1.64%
'24/04/17203+8+4.1%-0.77%20213.33+311.37+1.56%-1.52%+2.54%+0.75%
'24/04/16195-6.5-3.23%-3.97%19901.96-547.81-2.68%-4.16%-0.55%+0.19%
'24/04/15201.5-4-1.95%-5.84%20449.77-286.8-1.38%-5.48%-0.57%-0.35%
'24/04/12205.5+1.5+0.74%-5.15%20736.57-16.65-0.08%-5.56%+0.82%+0.41%
'24/04/11204-4-1.92%-6.97%20753.22-10.31-0.05%-5.61%-1.87%-1.36%
'24/04/10208+3.5+1.71%-5.38%20763.53-32.67-0.16%-5.76%+1.87%+0.38%
'24/04/09204.5-2-0.97%-6.3%20796.2+378.5+1.85%-4.01%-2.82%-2.29%
'24/04/08206.5+1.5+0.73%-5.61%20417.7+80.1+0.39%-3.63%+0.34%-1.98%
'24/04/03205+1.5+0.74%-4.91%20337.6-128.97-0.63%-4.24%+1.37%-0.68%
'24/04/02203.5-7-3.33%-8.08%20466.57+244.24+1.21%-3.08%-4.54%-5%
'24/04/01210.5+8.5+4.21%-4.21%20222.33-72.12-0.36%-3.43%+4.57%-0.78%
'24/03/29202+0.5+0.25%-3.97%20294.45+147.9+0.73%-2.72%-0.48%-1.25%
'24/03/28201.5-0.5-0.25%-4.21%20146.55-53.57-0.27%-2.97%+0.02%-1.23%
'24/03/27202-2-0.98%-5.15%20200.12+73.63+0.37%-2.62%-1.35%-2.53%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26204-5.5-2.63%-7.64%20126.49-65.76-0.33%-2.94%-2.3%-4.7%
'24/03/25209.5+0.5+0.24%-7.42%20192.25-36.18-0.18%-3.11%+0.42%-4.31%
'24/03/22209-4-1.88%-9.15%20228.43+29.34+0.15%-2.97%-2.03%-6.19%
'24/03/21213+1+0.47%-8.73%20199.09+414.64+2.1%-0.94%-1.63%-7.79%
'24/03/20212+1+0.47%-8.29%19784.45-72.75-0.37%-1.3%+0.84%-6.99%
'24/03/19211-4.5-2.09%-10.2%19857.2-22.65-0.11%-1.41%-1.98%-8.8%
'24/03/18215.5+3+1.41%-8.94%19879.85+197.35+1%-0.42%+0.41%-8.52%
'24/03/15212.5+2+0.95%-8.08%19682.5-255.42-1.28%-1.7%+2.23%-6.38%
'24/03/14210.5+10.5+5.25%-3.25%19937.92+9.41+0.05%-1.65%+5.2%-1.6%
'24/03/13200-5-2.44%-5.61%19928.51+13.96+0.07%-1.58%-2.51%-4.03%
'24/03/12205+1+0.49%-5.15%19914.55+188.47+0.96%-0.64%-0.47%-4.5%
'24/03/11204-5.5-2.63%-7.64%19726.08-59.24-0.3%-0.94%-2.33%-6.7%
'24/03/08209.5-9.5-4.34%-11.6%19785.32+91.8+0.47%-0.48%-4.81%-11.2%
'24/03/07219-4.5-2.01%-13.4%19693.52+194.07+1%+0.51%-3.01%-13.9%
'24/03/06223.5-3.5-1.54%-14.8%19499.45+112.53+0.58%+1.1%-2.12%-15.9%
'24/03/05227-2.5-1.09%-15.7%19386.92+81.61+0.42%+1.52%-1.51%-17.2%
'24/03/04229.5+1+0.44%-15.3%19305.31+369.38+1.95%+3.5%-1.51%-18.8%
'24/03/01228.5-6-2.56%-17.5%18935.93-30.84-0.16%+3.33%-2.4%-20.8%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29234.5+3.5+1.52%-16.2%18966.77+112.36+0.6%+3.95%+0.92%-20.2%
'24/02/27231+13+5.96%-11.2%18854.41-93.64-0.49%+3.44%+6.45%-14.7%
'24/02/26218-2-0.91%-12%18948.05+58.86+0.31%+3.76%-1.22%-15.8%
'24/02/23220-4-1.79%-13.6%18889.19+36.41+0.19%+3.96%-1.98%-17.6%
'24/02/22224+0.5+0.22%-13.4%18852.78+176.47+0.94%+4.94%-0.72%-18.4%
'24/02/21223.5-3.5-1.54%-14.8%18676.31-76.85-0.41%+4.51%-1.13%-19.3%
'24/02/20227-0.5-0.22%-14.9%18753.16+117.36+0.63%+5.17%-0.85%-20.1%
'24/02/19227.5-10-4.21%-18.5%18635.8+28.55+0.15%+5.33%-4.36%-23.9%
'24/02/16237.5+11.5+5.09%-14.4%18607.25-37.32-0.2%+5.12%+5.29%-19.5%
'24/02/15226+6+2.73%-12%18644.57+548.5+3.03%+8.31%-0.3%-20.4%
'24/02/05220+0.5+0.23%-11.8%18096.07+36.14+0.2%+8.52%+0.03%-20.4%
'24/02/02219.5+9+4.28%-8.08%18059.93+91.82+0.51%+9.08%+3.77%-17.2%
'24/02/01210.5+0.5+0.24%-7.86%17968.11+78.55+0.44%+9.56%-0.2%-17.4%
'24/01/31210-2-0.94%-8.73%17889.56-145.07-0.8%+8.68%-0.14%-17.4%
'24/01/30212-2-0.93%-9.58%18034.63-85-0.47%+8.17%-0.46%-17.7%
'24/01/29214+5+2.39%-7.42%18119.63+124.6+0.69%+8.91%+1.7%-16.3%
'24/01/26209-10-4.57%-11.6%17995.03-7.59-0.04%+8.87%-4.53%-20.5%
'24/01/25219+7.5+3.55%-8.51%18002.62+126.79+0.71%+9.64%+2.84%-18.2%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24211.5-3-1.4%-9.79%17875.83+1.24+0.01%+9.65%-1.41%-19.4%
'24/01/23214.5-3-1.38%-11%17874.59+59.49+0.33%+10%-1.71%-21%
'24/01/22217.5-1-0.46%-11.4%17815.1+133.58+0.76%+10.8%-1.22%-22.3%
'24/01/19218.5-1.5-0.68%-12%17681.52+453.73+2.63%+13.8%-3.31%-25.8%
'24/01/18220-1-0.45%-12.4%17227.79+66+0.38%+14.2%-0.83%-26.6%
'24/01/17221-6.5-2.86%-14.9%17161.79-185.08-1.07%+13%-1.79%-27.9%
'24/01/16227.5+4.5+2.02%-13.2%17346.87-199.95-1.14%+11.7%+3.16%-24.9%
'24/01/15223+1+0.45%-12.8%17546.82+33.99+0.19%+11.9%+0.26%-24.8%
'24/01/12222-4.5-1.99%-14.6%17512.83-32.49-0.19%+11.7%-1.8%-26.3%
'24/01/11226.5-0.5-0.22%-14.8%17545.32+79.69+0.46%+12.2%-0.68%-27%
'24/01/10227+2+0.89%-14%17465.63-69.86-0.4%+11.8%+1.29%-25.8%
'24/01/09225+11.5+5.39%-9.37%17535.49-37.17-0.21%+11.5%+5.6%-20.9%
'24/01/08213.500%-9.37%17572.66+53.52+0.31%+11.9%-0.31%-21.2%
'24/01/05213.5+6.5+3.14%-6.52%17519.14-30.51-0.17%+11.7%+3.31%-18.2%
'24/01/04207-7-3.27%-9.58%17549.65-9.66-0.06%+11.6%-3.21%-21.2%
'24/01/03214-5-2.28%-11.6%17559.31-294.45-1.65%+9.78%-0.63%-21.4%
'24/01/02219-2.5-1.13%-12.6%17853.76-77.05-0.43%+9.31%-0.7%-21.9%
'23/12/29221.5-2-0.89%-13.4%17930.81+20.44+0.11%+9.43%-1%-22.9%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28223.5+0.5+0.22%-13.2%17910.37+18.87+0.11%+9.55%+0.11%-22.8%
'23/12/27223+11+5.19%-8.73%17891.5+139.77+0.79%+10.4%+4.4%-19.1%
'23/12/26212+0.5+0.24%-8.51%17751.73+146.89+0.83%+11.3%-0.59%-19.8%
'23/12/25211.5-8.5-3.86%-12%17604.84+8.21+0.05%+11.4%-3.91%-23.4%
'23/12/22220+2+0.92%-11.2%17596.63+52.89+0.3%+11.7%+0.62%-23%
'23/12/21218-1.5-0.68%-11.8%17543.74-91.46-0.52%+11.1%-0.16%-23%
'23/12/20219.5+14.5+7.07%-5.61%17635.2+58.65+0.33%+11.5%+6.74%-17.1%
'23/12/19205+6+3.02%-2.76%17576.55-75.48-0.43%+11%+3.45%-13.8%
'23/12/18199-5.5-2.69%-5.38%17652.03-21.84-0.12%+10.9%-2.57%-16.3%
'23/12/15204.5+1.5+0.74%-4.68%17673.87+20.76+0.12%+11%+0.62%-15.7%
'23/12/14203+7.5+3.84%-1.02%17653.11+184.18+1.05%+12.2%+2.79%-13.2%
'23/12/13195.5-0.5-0.26%-1.28%17468.93+18.3+0.1%+12.3%-0.36%-13.6%
'23/12/12196-4.5-2.24%-3.49%17450.63+32.29+0.19%+12.5%-2.43%-16%
'23/12/11200.5+2+1.01%-2.52%17418.34+34.35+0.2%+12.7%+0.81%-15.3%
'23/12/08198.5+0.5+0.25%-2.27%17383.99+105.25+0.61%+13.4%-0.36%-15.7%
'23/12/07198-5.5-2.7%-4.91%17278.74-81.98-0.47%+12.9%-2.23%-17.8%
'23/12/06203.5+2+0.99%-3.97%17360.72+32.71+0.19%+13.1%+0.8%-17.1%
'23/12/05201.5-0.5-0.25%-4.21%17328.01-93.47-0.54%+12.5%+0.29%-16.7%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04202+3+1.51%-2.76%17421.48-16.87-0.1%+12.4%+1.61%-15.2%
'23/12/01199-1-0.5%-3.25%17438.35+4.5+0.03%+12.4%-0.53%-15.7%
'23/11/30200-4-1.96%-5.15%17433.85+63.29+0.36%+12.8%-2.32%-18%
'23/11/29204+1.5+0.74%-4.44%17370.56+29.31+0.17%+13%+0.57%-17.5%
'23/11/28202.5+6.5+3.32%-1.28%17341.25+203.83+1.19%+14.4%+2.13%-15.6%
'23/11/27196-3-1.51%-2.76%17137.42-150-0.87%+13.4%-0.64%-16.1%
'23/11/24199+4+2.05%-0.77%17287.42-7.13-0.04%+13.3%+2.09%-14.1%
'23/11/23195-15-7.14%-7.86%17294.55-15.71-0.09%+13.2%-7.05%-21.1%
'23/11/22210+3+1.45%-6.52%17310.26-106.44-0.61%+12.5%+2.06%-19.1%
'23/11/21207+8.5+4.28%-2.52%17416.7+206.23+1.2%+13.9%+3.08%-16.4%
'23/11/20198.5+13.5+7.3%+4.59%17210.47+1.52+0.01%+13.9%+7.29%-9.3%
'23/11/17185+5.5+3.06%+7.8%17208.95+37.77+0.22%+14.1%+2.84%-6.34%
'23/11/16179.5-4-2.18%+5.45%17171.18+42.4+0.25%+14.4%-2.43%-8.97%
'23/11/15183.5+5+2.8%+8.4%17128.78+213.07+1.26%+15.9%+1.54%-7.46%
'23/11/14178.5+9.5+5.62%+14.5%16915.71+76.42+0.45%+16.4%+5.17%-1.89%
'23/11/13169-1-0.59%+13.8%16839.29+156.62+0.94%+17.5%-1.53%-3.66%
'23/11/10170-0.5-0.29%+13.5%16682.67-62.98-0.38%+17%+0.09%-3.55%
'23/11/09170.5+6+3.65%+17.6%16745.65+4.82+0.03%+17.1%+3.62%+0.55%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08164.500%+17.6%16740.83+55.88+0.33%+17.5%-0.33%+0.16%
'23/11/07164.5+7.5+4.78%+23.2%16684.95+35.59+0.21%+17.7%+4.57%+5.53%
'23/11/06157+2+1.29%+24.8%16649.36+141.71+0.86%+18.7%+0.43%+6.11%
'23/11/03155-1-0.64%+24%16507.65+110.7+0.68%+19.5%-1.32%+4.51%
'23/11/02156+2+1.3%+25.6%16396.95+358.39+2.23%+22.2%-0.93%+3.45%
'23/11/01154+3+1.99%+28.1%16038.56+37.29+0.23%+22.5%+1.76%+5.66%
'23/10/31151-4.5-2.89%+24.4%16001.27-148.41-0.92%+21.4%-1.97%+3.08%
'23/10/30155.5+7+4.71%+30.3%16149.68+15.07+0.09%+21.5%+4.62%+8.83%
'23/10/27148.5-3.5-2.3%+27.3%16134.61+60.87+0.38%+21.9%-2.68%+5.37%
'23/10/26152-6-3.8%+22.5%16073.74-285.15-1.74%+19.8%-2.06%+2.66%
'23/10/25158+4.5+2.93%+26.1%16358.89+49.13+0.3%+20.2%+2.63%+5.89%
'23/10/24153.5+1+0.66%+26.9%16309.76+58.4+0.36%+20.6%+0.3%+6.28%
'23/10/23152.5-3-1.93%+24.4%16251.36-189.36-1.15%+19.2%-0.78%+5.23%
'23/10/20155.5-4.5-2.81%+20.9%16440.72-12.01-0.07%+19.1%-2.74%+1.81%
'23/10/19160+1+0.63%+21.7%16452.73+11.82+0.07%+19.2%+0.56%+2.49%
'23/10/18159-2.5-1.55%+19.8%16440.91-201.64-1.21%+17.8%-0.34%+2.05%
'23/10/17161.5+7+4.53%+25.2%16642.55-9.69-0.06%+17.7%+4.59%+7.55%
'23/10/16154.5-5-3.13%+21.3%16652.24-130.33-0.78%+16.8%-2.35%+4.53%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13159.5+3.5+2.24%+24%16782.57-43.34-0.26%+16.5%+2.5%+7.56%
'23/10/12156+5+3.31%+28.1%16825.91+153.88+0.92%+17.6%+2.39%+10.6%
'23/10/11151-4.5-2.89%+24.4%16672.03+151.46+0.92%+18.6%-3.81%+5.8%
'23/10/06155.5+3.5+2.3%+27.3%16520.57+67.05+0.41%+19.1%+1.89%+8.18%
'23/10/05152+5.5+3.75%+32.1%16453.52+180.14+1.11%+20.4%+2.64%+11.6%
'23/10/04146.5+1.5+1.03%+33.4%16273.38-180.96-1.1%+19.1%+2.13%+14.3%
'23/10/03145-2-1.36%+31.6%16454.34-102.97-0.62%+18.4%-0.74%+13.3%
'23/10/02147+3.5+2.44%+34.8%16557.31+203.57+1.24%+19.8%+1.2%+15%
'23/09/28143.5+2+1.41%+36.7%16353.74+43.38+0.27%+20.2%+1.14%+16.6%
'23/09/27141.5+0.5+0.35%+37.2%16310.36+34.29+0.21%+20.4%+0.14%+16.8%
'23/09/26141-3.5-2.42%+33.9%16276.07-176.16-1.07%+19.1%-1.35%+14.8%
'23/09/25144.500%+33.9%16452.23+107.75+0.66%+19.9%-0.66%+14%
'23/09/22144.5+2+1.4%+35.8%16344.48+27.81+0.17%+20.1%+1.23%+15.7%
'23/09/21142.5-3.5-2.4%+32.5%16316.67-218.08-1.32%+18.5%-1.08%+14%
'23/09/20146-4-2.67%+29%16534.75-101.57-0.61%+17.8%-2.06%+11.2%
'23/09/19150-2.5-1.64%+26.9%16636.32-61.92-0.37%+17.4%-1.27%+9.51%
'23/09/18152.5-2-1.29%+25.2%16698.24-222.68-1.32%+15.8%+0.03%+9.41%
'23/09/15154.500%+25.2%16920.92+113.36+0.67%+16.6%-0.67%+8.63%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14154.5+2.5+1.64%+27.3%16807.56+226.05+1.36%+18.2%+0.28%+9.1%
'23/09/13152-1.5-0.98%+26.1%16581.51+8.8+0.05%+18.3%-1.03%+7.8%
'23/09/12153.5+0.5+0.33%+26.5%16572.71+139.76+0.85%+19.3%-0.52%+7.2%
'23/09/11153+2+1.32%+28.1%16432.95-143.07-0.86%+18.2%+2.18%+9.91%
'23/09/0815100%+28.1%16576.02-43.12-0.26%+17.9%+0.26%+10.2%
'23/09/07151+1.5+1%+29.4%16619.14-119.02-0.71%+17.1%+1.71%+12.3%
'23/09/06149.5+3+2.05%+32.1%16738.16-53.45-0.32%+16.7%+2.37%+15.4%
'23/09/05146.5+6+4.27%+37.7%16791.61+1.92+0.01%+16.7%+4.26%+21%
'23/09/04140.5+1+0.72%+38.7%16789.69+144.75+0.87%+17.7%-0.15%+21%
'23/09/01139.5+3.5+2.57%+42.3%16644.94+10.43+0.06%+17.8%+2.51%+24.5%
'23/08/31136+4+3.03%+46.6%16634.51-85.31-0.51%+17.2%+3.54%+29.4%
'23/08/30132-0.5-0.38%+46%16719.82+96.17+0.58%+17.9%-0.96%+28.1%
'23/08/29132.5+3.5+2.71%+50%16623.65+114.39+0.69%+18.7%+2.02%+31.3%
'23/08/28129+0.5+0.39%+50.6%16509.26+27.68+0.17%+18.9%+0.22%+31.7%
'23/08/25128.5+1+0.78%+51.8%16481.58-289.29-1.72%+16.9%+2.5%+34.9%
'23/08/24127.5+1+0.79%+53%16770.87+193.97+1.17%+18.2%-0.38%+34.7%
'23/08/23126.5+2+1.61%+55.4%16576.9+139.29+0.85%+19.2%+0.76%+36.2%
'23/08/22124.5-2-1.58%+53%16437.61+56.12+0.34%+19.6%-1.92%+33.3%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21126.5-0.5-0.39%+52.4%16381.49+0.180%+19.6%-0.39%+32.7%
'23/08/18127-3-2.31%+48.8%16381.31-135.35-0.82%+18.7%-1.49%+30.2%
'23/08/17130+4+3.17%+53.6%16516.66+69.88+0.42%+19.2%+2.75%+34.4%
'23/08/16126+1+0.8%+54.8%16446.78-8.02-0.05%+19.1%+0.85%+35.7%
'23/08/15125-1-0.79%+53.6%16454.8+61.14+0.37%+19.6%-1.16%+34%
'23/08/14126-4.5-3.45%+48.3%16393.66-207.59-1.25%+18.1%-2.2%+30.2%
'23/08/11130.5+1+0.77%+49.4%16601.25-33.45-0.2%+17.8%+0.97%+31.6%
'23/08/10129.5-4-3%+44.9%16634.7-236.24-1.4%+16.2%-1.6%+28.8%
'23/08/09133.5-2.5-1.84%+42.3%16870.94-6.13-0.04%+16.1%-1.8%+26.1%
'23/08/08136+1.5+1.12%+43.9%16877.07-118.93-0.7%+15.3%+1.82%+28.5%
'23/08/07134.5-4.5-3.24%+39.2%16996+152.32+0.9%+16.4%-4.14%+22.8%
'23/08/04139-1.5-1.07%+37.7%16843.68-50.05-0.3%+16%-0.77%+21.7%
'23/08/02140.5-5.5-3.77%+32.5%16893.73-319.14-1.85%+13.9%-1.92%+18.7%
'23/08/0114600%+32.5%17212.87+67.44+0.39%+14.3%-0.39%+18.2%
'23/07/31146-3.5-2.34%+29.4%17145.43-147.5-0.85%+13.3%-1.49%+16.1%
'23/07/28149.5+2+1.36%+31.2%17292.93+51.11+0.3%+13.7%+1.06%+17.5%
'23/07/27156.5+4.5+2.96%+33.2%17241.82+79.27+0.46%+14.2%+2.5%+19%
'23/07/26152-1.5-0.98%+31.9%17162.55-36.34-0.21%+14%-0.77%+18%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25153.5+1.5+0.99%+33.2%17198.89+165.28+0.97%+15.1%+0.02%+18.2%
'23/07/24152-2-1.3%+31.5%17033.61+2.91+0.02%+15.1%-1.32%+16.4%
'23/07/21154-1.5-0.96%+30.2%17030.7-134.19-0.78%+14.2%-0.18%+16%
'23/07/20155.5+1.5+0.97%+31.5%17164.89+48.45+0.28%+14.5%+0.69%+17%
'23/07/19154+1+0.65%+32.4%17116.44-111.47-0.65%+13.8%+1.3%+18.6%
'23/07/18153-3-1.92%+29.8%17227.91-106.38-0.61%+13.1%-1.31%+16.7%
'23/07/17156-0.5-0.32%+29.4%17334.29+50.58+0.29%+13.4%-0.61%+16%
'23/07/14156.5+3.5+2.29%+32.4%17283.71+222.31+1.3%+14.9%+0.99%+17.5%
'23/07/13153+2.5+1.66%+34.6%17061.4+99.37+0.59%+15.5%+1.07%+19%
'23/07/12150.5-1-0.66%+33.7%16962.03+63.12+0.37%+16%-1.03%+17.7%
'23/07/11151.5+2+1.34%+35.5%16898.91+246.11+1.48%+17.7%-0.14%+17.8%
'23/07/10149.5-11.5-7.14%+25.8%16652.8-11.41-0.07%+17.6%-7.07%+8.16%
'23/07/07161-10.5-6.12%+18.1%16664.21-97.96-0.58%+16.9%-5.54%+1.15%
'23/07/06171.5-3-1.72%+16%16762.17-294.26-1.73%+14.9%+0.01%+1.14%
'23/07/05174.5+15.5+9.75%+27.4%17056.43-84.34-0.49%+14.3%+10.2%+13%
'23/07/04159+1+0.63%+28.2%17140.77+56.57+0.33%+14.7%+0.3%+13.4%
'23/07/03158-1.5-0.94%+27%17084.2+168.66+1%+15.9%-1.94%+11.1%
'23/06/30159.500%+27%16915.54-26.76-0.16%+15.7%+0.16%+11.3%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29159.5+0.5+0.31%+27.4%16942.3+6.67+0.04%+15.7%+0.27%+11.6%
'23/06/28159-3-1.85%+25%16935.63+47.73+0.28%+16.1%-2.13%+8.94%
'23/06/27162-5.5-3.28%+20.9%16887.9-171.34-1%+14.9%-2.28%+6.01%
'23/06/26167.5+1.5+0.9%+22%17059.24-143.16-0.83%+13.9%+1.73%+8.05%
'23/06/2116600%+22%17202.4+17.49+0.1%+14%-0.1%+7.94%
'23/06/20166-1-0.6%+21.3%17184.91-89.65-0.52%+13.5%-0.08%+7.8%
'23/06/19167-1-0.6%+20.5%17274.56-14.35-0.08%+13.4%-0.52%+7.17%
'23/06/16168-4.5-2.61%+17.4%17288.91-46.07-0.27%+13.1%-2.34%+4.33%
'23/06/15172.5+6.5+3.92%+22%17334.98+96.84+0.56%+13.7%+3.36%+8.29%
'23/06/14166-5-2.92%+18.4%17238.14+21.54+0.13%+13.8%-3.05%+4.58%
'23/06/13171+8.5+5.23%+24.6%17216.6+261.23+1.54%+15.6%+3.69%+9.02%
'23/06/12162.5+1+0.62%+25.4%16955.37+68.97+0.41%+16.1%+0.21%+9.32%
'23/06/09161.5+4+2.54%+28.6%16886.4+152.71+0.91%+17.1%+1.63%+11.4%
'23/06/08157.5-4-2.48%+25.4%16733.69-188.79-1.12%+15.8%-1.36%+9.57%
'23/06/07161.5+3.5+2.22%+28.2%16922.48+160.82+0.96%+16.9%+1.26%+11.2%
'23/06/06158-5.5-3.36%+23.9%16761.66+47.23+0.28%+17.3%-3.64%+6.59%
'23/06/05163.5+1+0.62%+24.6%16714.43+7.52+0.05%+17.3%+0.57%+7.3%
'23/06/02162.5-1-0.61%+23.9%16706.91+194.26+1.18%+18.7%-1.79%+5.16%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01163.5+0.5+0.31%+24.2%16512.65-66.31-0.4%+18.2%+0.71%+6.02%
'23/05/31163+2+1.24%+25.8%16578.96-43.78-0.26%+17.9%+1.5%+7.87%
'23/05/30161-4-2.42%+22.7%16622.74-13.56-0.08%+17.8%-2.34%+4.92%
'23/05/29165+9.5+6.11%+30.2%16636.3+131.25+0.8%+18.7%+5.31%+11.5%
'23/05/26155.5+1+0.65%+31.1%16505.05+213.05+1.31%+20.3%-0.66%+10.8%
'23/05/25154.5+1+0.65%+31.9%16292+132.68+0.82%+21.3%-0.17%+10.6%
'23/05/24153.500%+31.9%16159.32-28.71-0.18%+21.1%+0.18%+10.8%
'23/05/23153.5+2+1.32%+33.7%16188.03+7.14+0.04%+21.1%+1.28%+12.5%
'23/05/22151.5+2.5+1.68%+35.9%16180.89+5.97+0.04%+21.2%+1.64%+14.7%
'23/05/19149+1+0.68%+36.8%16174.92+73.04+0.45%+21.7%+0.23%+15.1%
'23/05/18148+1+0.68%+37.8%16101.88+176.59+1.11%+23.1%-0.43%+14.7%
'23/05/17147+0.5+0.34%+38.2%15925.29+251.39+1.6%+25%-1.26%+13.2%
'23/05/16146.5+2.5+1.74%+40.6%15673.9+198.85+1.28%+26.7%+0.46%+14%
'23/05/15144-6-4%+35%15475.05-27.31-0.18%+26.4%-3.82%+8.57%
'23/05/12150+1.5+1.01%+36.4%15502.36-12.28-0.08%+26.3%+1.09%+10%
'23/05/11148.5-12.5-7.76%+25.8%15514.64-127.12-0.81%+25.3%-6.95%+0.48%
'23/05/10161-5-3.01%+22%15641.76-85.94-0.55%+24.6%-2.46%-2.63%
'23/05/09166-6-3.49%+17.7%15727.7+28.13+0.18%+24.8%-3.67%-7.11%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08172+1.5+0.88%+18.8%15699.57+73.5+0.47%+25.4%+0.41%-6.66%
'23/05/05170.5+4.5+2.71%+22%15626.07+17.04+0.11%+25.6%+2.6%-3.58%
'23/05/04166-1.5-0.9%+20.9%15609.03+55.62+0.36%+26%-1.26%-5.12%
'23/05/03167.5-3.5-2.05%+18.4%15553.41-83.07-0.53%+25.3%-1.52%-6.92%
'23/05/02171+1.5+0.88%+19.5%15636.48+57.3+0.37%+25.8%+0.51%-6.34%
'23/04/28169.500%+19.5%15579.18+167.69+1.09%+27.2%-1.09%-7.7%
'23/04/27169.5+1+0.59%+20.2%15411.49+36.86+0.24%+27.5%+0.35%-7.3%
'23/04/26168.5+2+1.2%+21.6%15374.63+3.9+0.03%+27.5%+1.17%-5.89%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。