≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6138 茂達權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
203 195 +8 +4.1% 4.36% 195 203.5 195
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6031.21億 788 0.8張/筆 200.1元 4.67 29 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0752.11億 1,513 0.7張/筆 196.2元 -6.5 (-3.23%)

連漲連跌: 連2跌→漲  ( +8元 / +4.1%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 250.33 (4.81 / +1.96%)

比較對象：
 vs   
   6138 茂達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/04/17203+8+4.1%+4.1%20213.33+311.37+1.56%+1.56%+2.54%+2.54%
'24/04/16195-6.5-3.23%+0.74%19901.96-547.81-2.68%-1.16%-0.55%+1.9%
'24/04/15201.5-4-1.95%-1.22%20449.77-286.8-1.38%-2.52%-0.57%+1.31%
'24/04/12205.5+1.5+0.74%-0.49%20736.57-16.65-0.08%-2.6%+0.82%+2.11%
'24/04/11204-4-1.92%-2.4%20753.22-10.31-0.05%-2.65%-1.87%+0.25%
'24/04/10208+3.5+1.71%-0.73%20763.53-32.67-0.16%-2.8%+1.87%+2.07%
'24/04/09204.5-2-0.97%-1.69%20796.2+378.5+1.85%-1%-2.82%-0.69%
'24/04/08206.5+1.5+0.73%-0.98%20417.7+80.1+0.39%-0.61%+0.34%-0.36%
'24/04/03205+1.5+0.74%-0.25%20337.6-128.97-0.63%-1.24%+1.37%+0.99%
'24/04/02203.5-7-3.33%-3.56%20466.57+244.24+1.21%-0.04%-4.54%-3.52%
'24/04/01210.5+8.5+4.21%+0.5%20222.33-72.12-0.36%-0.4%+4.57%+0.89%
'24/03/29202+0.5+0.25%+0.74%20294.45+147.9+0.73%+0.33%-0.48%+0.41%
'24/03/28201.5-0.5-0.25%+0.5%20146.55-53.57-0.27%+0.07%+0.02%+0.43%
'24/03/27202-2-0.98%-0.49%20200.12+73.63+0.37%+0.43%-1.35%-0.92%
'24/03/26204-5.5-2.63%-3.1%20126.49-65.76-0.33%+0.1%-2.3%-3.21%
'24/03/25209.5+0.5+0.24%-2.87%20192.25-36.18-0.18%-0.07%+0.42%-2.8%
'24/03/22209-4-1.88%-4.69%20228.43+29.34+0.15%+0.07%-2.03%-4.77%
'24/03/21213+1+0.47%-4.25%20199.09+414.64+2.1%+2.17%-1.63%-6.41%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/03/20212+1+0.47%-3.79%19784.45-72.75-0.37%+1.79%+0.84%-5.58%
'24/03/19211-4.5-2.09%-5.8%19857.2-22.65-0.11%+1.68%-1.98%-7.48%
'24/03/18215.5+3+1.41%-4.47%19879.85+197.35+1%+2.7%+0.41%-7.17%
'24/03/15212.5+2+0.95%-3.56%19682.5-255.42-1.28%+1.38%+2.23%-4.94%
'24/03/14210.5+10.5+5.25%+1.5%19937.92+9.41+0.05%+1.43%+5.2%+0.07%
'24/03/13200-5-2.44%-0.98%19928.51+13.96+0.07%+1.5%-2.51%-2.48%
'24/03/12205+1+0.49%-0.49%19914.55+188.47+0.96%+2.47%-0.47%-2.96%
'24/03/11204-5.5-2.63%-3.1%19726.08-59.24-0.3%+2.16%-2.33%-5.27%
'24/03/08209.5-9.5-4.34%-7.31%19785.32+91.8+0.47%+2.64%-4.81%-9.95%
'24/03/07219-4.5-2.01%-9.17%19693.52+194.07+1%+3.66%-3.01%-12.8%
'24/03/06223.5-3.5-1.54%-10.6%19499.45+112.53+0.58%+4.26%-2.12%-14.8%
'24/03/05227-2.5-1.09%-11.5%19386.92+81.61+0.42%+4.7%-1.51%-16.3%
'24/03/04229.5+1+0.44%-11.2%19305.31+369.38+1.95%+6.75%-1.51%-17.9%
'24/03/01228.5-6-2.56%-13.4%18935.93-30.84-0.16%+6.57%-2.4%-20%
'24/02/29234.5+3.5+1.52%-12.1%18966.77+112.36+0.6%+7.21%+0.92%-19.3%
'24/02/27231+13+5.96%-6.88%18854.41-93.64-0.49%+6.68%+6.45%-13.6%
'24/02/26218-2-0.91%-7.73%18948.05+58.86+0.31%+7.01%-1.22%-14.7%
'24/02/23220-4-1.79%-9.38%18889.19+36.41+0.19%+7.22%-1.98%-16.6%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/02/22224+0.5+0.22%-9.17%18852.78+176.47+0.94%+8.23%-0.72%-17.4%
'24/02/21223.5-3.5-1.54%-10.6%18676.31-76.85-0.41%+7.79%-1.13%-18.4%
'24/02/20227-0.5-0.22%-10.8%18753.16+117.36+0.63%+8.47%-0.85%-19.2%
'24/02/19227.5-10-4.21%-14.5%18635.8+28.55+0.15%+8.63%-4.36%-23.2%
'24/02/16237.5+11.5+5.09%-10.2%18607.25-37.32-0.2%+8.41%+5.29%-18.6%
'24/02/15226+6+2.73%-7.73%18644.57+548.5+3.03%+11.7%-0.3%-19.4%
'24/02/05220+0.5+0.23%-7.52%18096.07+36.14+0.2%+11.9%+0.03%-19.4%
'24/02/02219.5+9+4.28%-3.56%18059.93+91.82+0.51%+12.5%+3.77%-16.1%
'24/02/01210.5+0.5+0.24%-3.33%17968.11+78.55+0.44%+13%-0.2%-16.3%
'24/01/31210-2-0.94%-4.25%17889.56-145.07-0.8%+12.1%-0.14%-16.3%
'24/01/30212-2-0.93%-5.14%18034.63-85-0.47%+11.6%-0.46%-16.7%
'24/01/29214+5+2.39%-2.87%18119.63+124.6+0.69%+12.3%+1.7%-15.2%
'24/01/26209-10-4.57%-7.31%17995.03-7.59-0.04%+12.3%-4.53%-19.6%
'24/01/25219+7.5+3.55%-4.02%18002.62+126.79+0.71%+13.1%+2.84%-17.1%
'24/01/24211.5-3-1.4%-5.36%17875.83+1.24+0.01%+13.1%-1.41%-18.4%
'24/01/23214.5-3-1.38%-6.67%17874.59+59.49+0.33%+13.5%-1.71%-20.1%
'24/01/22217.5-1-0.46%-7.09%17815.1+133.58+0.76%+14.3%-1.22%-21.4%
'24/01/19218.5-1.5-0.68%-7.73%17681.52+453.73+2.63%+17.3%-3.31%-25.1%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/01/18220-1-0.45%-8.14%17227.79+66+0.38%+17.8%-0.83%-25.9%
'24/01/17221-6.5-2.86%-10.8%17161.79-185.08-1.07%+16.5%-1.79%-27.3%
'24/01/16227.5+4.5+2.02%-8.97%17346.87-199.95-1.14%+15.2%+3.16%-24.2%
'24/01/15223+1+0.45%-8.56%17546.82+33.99+0.19%+15.4%+0.26%-24%
'24/01/12222-4.5-1.99%-10.4%17512.83-32.49-0.19%+15.2%-1.8%-25.6%
'24/01/11226.5-0.5-0.22%-10.6%17545.32+79.69+0.46%+15.7%-0.68%-26.3%
'24/01/10227+2+0.89%-9.78%17465.63-69.86-0.4%+15.3%+1.29%-25%
'24/01/09225+11.5+5.39%-4.92%17535.49-37.17-0.21%+15%+5.6%-19.9%
'24/01/08213.500%-4.92%17572.66+53.52+0.31%+15.4%-0.31%-20.3%
'24/01/05213.5+6.5+3.14%-1.93%17519.14-30.51-0.17%+15.2%+3.31%-17.1%
'24/01/04207-7-3.27%-5.14%17549.65-9.66-0.06%+15.1%-3.21%-20.3%
'24/01/03214-5-2.28%-7.31%17559.31-294.45-1.65%+13.2%-0.63%-20.5%
'24/01/02219-2.5-1.13%-8.35%17853.76-77.05-0.43%+12.7%-0.7%-21.1%
'23/12/29221.5-2-0.89%-9.17%17930.81+20.44+0.11%+12.9%-1%-22%
'23/12/28223.5+0.5+0.22%-8.97%17910.37+18.87+0.11%+13%+0.11%-21.9%
'23/12/27223+11+5.19%-4.25%17891.5+139.77+0.79%+13.9%+4.4%-18.1%
'23/12/26212+0.5+0.24%-4.02%17751.73+146.89+0.83%+14.8%-0.59%-18.8%
'23/12/25211.5-8.5-3.86%-7.73%17604.84+8.21+0.05%+14.9%-3.91%-22.6%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/12/22220+2+0.92%-6.88%17596.63+52.89+0.3%+15.2%+0.62%-22.1%
'23/12/21218-1.5-0.68%-7.52%17543.74-91.46-0.52%+14.6%-0.16%-22.1%
'23/12/20219.5+14.5+7.07%-0.98%17635.2+58.65+0.33%+15%+6.74%-16%
'23/12/19205+6+3.02%+2.01%17576.55-75.48-0.43%+14.5%+3.45%-12.5%
'23/12/18199-5.5-2.69%-0.73%17652.03-21.84-0.12%+14.4%-2.57%-15.1%
'23/12/15204.5+1.5+0.74%0%17673.87+20.76+0.12%+14.5%+0.62%-14.5%
'23/12/14203+7.5+3.84%+3.84%17653.11+184.18+1.05%+15.7%+2.79%-11.9%
'23/12/13195.5-0.5-0.26%+3.57%17468.93+18.3+0.1%+15.8%-0.36%-12.3%
'23/12/12196-4.5-2.24%+1.25%17450.63+32.29+0.19%+16%-2.43%-14.8%
'23/12/11200.5+2+1.01%+2.27%17418.34+34.35+0.2%+16.3%+0.81%-14%
'23/12/08198.5+0.5+0.25%+2.53%17383.99+105.25+0.61%+17%-0.36%-14.5%
'23/12/07198-5.5-2.7%-0.25%17278.74-81.98-0.47%+16.4%-2.23%-16.7%
'23/12/06203.5+2+0.99%+0.74%17360.72+32.71+0.19%+16.7%+0.8%-15.9%
'23/12/05201.5-0.5-0.25%+0.5%17328.01-93.47-0.54%+16%+0.29%-15.5%
'23/12/04202+3+1.51%+2.01%17421.48-16.87-0.1%+15.9%+1.61%-13.9%
'23/12/01199-1-0.5%+1.5%17438.35+4.5+0.03%+15.9%-0.53%-14.4%
'23/11/30200-4-1.96%-0.49%17433.85+63.29+0.36%+16.4%-2.32%-16.9%
'23/11/29204+1.5+0.74%+0.25%17370.56+29.31+0.17%+16.6%+0.57%-16.3%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/28202.5+6.5+3.32%+3.57%17341.25+203.83+1.19%+17.9%+2.13%-14.4%
'23/11/27196-3-1.51%+2.01%17137.42-150-0.87%+16.9%-0.64%-14.9%
'23/11/24199+4+2.05%+4.1%17287.42-7.13-0.04%+16.9%+2.09%-12.8%
'23/11/23195-15-7.14%-3.33%17294.55-15.71-0.09%+16.8%-7.05%-20.1%
'23/11/22210+3+1.45%-1.93%17310.26-106.44-0.61%+16.1%+2.06%-18%
'23/11/21207+8.5+4.28%+2.27%17416.7+206.23+1.2%+17.4%+3.08%-15.2%
'23/11/20198.5+13.5+7.3%+9.73%17210.47+1.52+0.01%+17.5%+7.29%-7.73%
'23/11/17185+5.5+3.06%+13.1%17208.95+37.77+0.22%+17.7%+2.84%-4.62%
'23/11/16179.5-4-2.18%+10.6%17171.18+42.4+0.25%+18%-2.43%-7.38%
'23/11/15183.5+5+2.8%+13.7%17128.78+213.07+1.26%+19.5%+1.54%-5.77%
'23/11/14178.5+9.5+5.62%+20.1%16915.71+76.42+0.45%+20%+5.17%+0.08%
'23/11/13169-1-0.59%+19.4%16839.29+156.62+0.94%+21.2%-1.53%-1.75%
'23/11/10170-0.5-0.29%+19.1%16682.67-62.98-0.38%+20.7%+0.09%-1.65%
'23/11/09170.5+6+3.65%+23.4%16745.65+4.82+0.03%+20.7%+3.62%+2.66%
'23/11/08164.500%+23.4%16740.83+55.88+0.33%+21.1%-0.33%+2.26%
'23/11/07164.5+7.5+4.78%+29.3%16684.95+35.59+0.21%+21.4%+4.57%+7.89%
'23/11/06157+2+1.29%+31%16649.36+141.71+0.86%+22.4%+0.43%+8.52%
'23/11/03155-1-0.64%+30.1%16507.65+110.7+0.68%+23.3%-1.32%+6.85%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/02156+2+1.3%+31.8%16396.95+358.39+2.23%+26%-0.93%+5.79%
'23/11/01154+3+1.99%+34.4%16038.56+37.29+0.23%+26.3%+1.76%+8.11%
'23/10/31151-4.5-2.89%+30.5%16001.27-148.41-0.92%+25.2%-1.97%+5.38%
'23/10/30155.5+7+4.71%+36.7%16149.68+15.07+0.09%+25.3%+4.62%+11.4%
'23/10/27148.5-3.5-2.3%+33.6%16134.61+60.87+0.38%+25.8%-2.68%+7.8%
'23/10/26152-6-3.8%+28.5%16073.74-285.15-1.74%+23.6%-2.06%+4.92%
'23/10/25158+4.5+2.93%+32.2%16358.89+49.13+0.3%+23.9%+2.63%+8.31%
'23/10/24153.5+1+0.66%+33.1%16309.76+58.4+0.36%+24.4%+0.3%+8.74%
'23/10/23152.5-3-1.93%+30.5%16251.36-189.36-1.15%+22.9%-0.78%+7.6%
'23/10/20155.5-4.5-2.81%+26.9%16440.72-12.01-0.07%+22.9%-2.74%+4.02%
'23/10/19160+1+0.63%+27.7%16452.73+11.82+0.07%+22.9%+0.56%+4.73%
'23/10/18159-2.5-1.55%+25.7%16440.91-201.64-1.21%+21.5%-0.34%+4.24%
'23/10/17161.5+7+4.53%+31.4%16642.55-9.69-0.06%+21.4%+4.59%+10%
'23/10/16154.5-5-3.13%+27.3%16652.24-130.33-0.78%+20.4%-2.35%+6.83%
'23/10/13159.5+3.5+2.24%+30.1%16782.57-43.34-0.26%+20.1%+2.5%+10%
'23/10/12156+5+3.31%+34.4%16825.91+153.88+0.92%+21.2%+2.39%+13.2%
'23/10/11151-4.5-2.89%+30.5%16672.03+151.46+0.92%+22.4%-3.81%+8.19%
'23/10/06155.5+3.5+2.3%+33.6%16520.57+67.05+0.41%+22.9%+1.89%+10.7%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/10/05152+5.5+3.75%+38.6%16453.52+180.14+1.11%+24.2%+2.64%+14.4%
'23/10/04146.5+1.5+1.03%+40%16273.38-180.96-1.1%+22.8%+2.13%+17.2%
'23/10/03145-2-1.36%+38.1%16454.34-102.97-0.62%+22.1%-0.74%+16%
'23/10/02147+3.5+2.44%+41.5%16557.31+203.57+1.24%+23.6%+1.2%+17.9%
'23/09/28143.5+2+1.41%+43.5%16353.74+43.38+0.27%+23.9%+1.14%+19.5%
'23/09/27141.5+0.5+0.35%+44%16310.36+34.29+0.21%+24.2%+0.14%+19.8%
'23/09/26141-3.5-2.42%+40.5%16276.07-176.16-1.07%+22.9%-1.35%+17.6%
'23/09/25144.500%+40.5%16452.23+107.75+0.66%+23.7%-0.66%+16.8%
'23/09/22144.5+2+1.4%+42.5%16344.48+27.81+0.17%+23.9%+1.23%+18.6%
'23/09/21142.5-3.5-2.4%+39%16316.67-218.08-1.32%+22.2%-1.08%+16.8%
'23/09/20146-4-2.67%+35.3%16534.75-101.57-0.61%+21.5%-2.06%+13.8%
'23/09/19150-2.5-1.64%+33.1%16636.32-61.92-0.37%+21.1%-1.27%+12.1%
'23/09/18152.5-2-1.29%+31.4%16698.24-222.68-1.32%+19.5%+0.03%+11.9%
'23/09/15154.500%+31.4%16920.92+113.36+0.67%+20.3%-0.67%+11.1%
'23/09/14154.5+2.5+1.64%+33.6%16807.56+226.05+1.36%+21.9%+0.28%+11.6%
'23/09/13152-1.5-0.98%+32.2%16581.51+8.8+0.05%+22%-1.03%+10.3%
'23/09/12153.5+0.5+0.33%+32.7%16572.71+139.76+0.85%+23%-0.52%+9.67%
'23/09/11153+2+1.32%+34.4%16432.95-143.07-0.86%+21.9%+2.18%+12.5%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/09/0815100%+34.4%16576.02-43.12-0.26%+21.6%+0.26%+12.8%
'23/09/07151+1.5+1%+35.8%16619.14-119.02-0.71%+20.8%+1.71%+15%
'23/09/06149.5+3+2.05%+38.6%16738.16-53.45-0.32%+20.4%+2.37%+18.2%
'23/09/05146.5+6+4.27%+44.5%16791.61+1.92+0.01%+20.4%+4.26%+24.1%
'23/09/04140.5+1+0.72%+45.5%16789.69+144.75+0.87%+21.4%-0.15%+24.1%
'23/09/01139.5+3.5+2.57%+49.3%16644.94+10.43+0.06%+21.5%+2.51%+27.8%
'23/08/31136+4+3.03%+53.8%16634.51-85.31-0.51%+20.9%+3.54%+32.9%
'23/08/30132-0.5-0.38%+53.2%16719.82+96.17+0.58%+21.6%-0.96%+31.6%
'23/08/29132.5+3.5+2.71%+57.4%16623.65+114.39+0.69%+22.4%+2.02%+34.9%
'23/08/28129+0.5+0.39%+58%16509.26+27.68+0.17%+22.6%+0.22%+35.3%
'23/08/25128.5+1+0.78%+59.2%16481.58-289.29-1.72%+20.5%+2.5%+38.7%
'23/08/24127.5+1+0.79%+60.5%16770.87+193.97+1.17%+21.9%-0.38%+38.5%
'23/08/23126.5+2+1.61%+63.1%16576.9+139.29+0.85%+23%+0.76%+40.1%
'23/08/22124.5-2-1.58%+60.5%16437.61+56.12+0.34%+23.4%-1.92%+37.1%
'23/08/21126.5-0.5-0.39%+59.8%16381.49+0.180%+23.4%-0.39%+36.4%
'23/08/18127-3-2.31%+56.2%16381.31-135.35-0.82%+22.4%-1.49%+33.8%
'23/08/17130+4+3.17%+61.1%16516.66+69.88+0.42%+22.9%+2.75%+38.2%
'23/08/16126+1+0.8%+62.4%16446.78-8.02-0.05%+22.8%+0.85%+39.6%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/08/15125-1-0.79%+61.1%16454.8+61.14+0.37%+23.3%-1.16%+37.8%
'23/08/14126-4.5-3.45%+55.6%16393.66-207.59-1.25%+21.8%-2.2%+33.8%
'23/08/11130.5+1+0.77%+56.8%16601.25-33.45-0.2%+21.5%+0.97%+35.2%
'23/08/10129.5-4-3%+52.1%16634.7-236.24-1.4%+19.8%-1.6%+32.2%
'23/08/09133.5-2.5-1.84%+49.3%16870.94-6.13-0.04%+19.8%-1.8%+29.5%
'23/08/08136+1.5+1.12%+50.9%16877.07-118.93-0.7%+18.9%+1.82%+32%
'23/08/07134.5-4.5-3.24%+46%16996+152.32+0.9%+20%-4.14%+26%
'23/08/04139-1.5-1.07%+44.5%16843.68-50.05-0.3%+19.6%-0.77%+24.8%
'23/08/02140.5-5.5-3.77%+39%16893.73-319.14-1.85%+17.4%-1.92%+21.6%
'23/08/0114600%+39%17212.87+67.44+0.39%+17.9%-0.39%+21.1%
'23/07/31146-3.5-2.34%+35.8%17145.43-147.5-0.85%+16.9%-1.49%+18.9%
'23/07/28149.5+2+1.36%+37.6%17292.93+51.11+0.3%+17.2%+1.06%+20.4%
'23/07/27156.5+4.5+2.96%+39.5%17241.82+79.27+0.46%+17.8%+2.5%+21.7%
'23/07/26152-1.5-0.98%+38.1%17162.55-36.34-0.21%+17.5%-0.77%+20.6%
'23/07/25153.5+1.5+0.99%+39.5%17198.89+165.28+0.97%+18.7%+0.02%+20.8%
'23/07/24152-2-1.3%+37.7%17033.61+2.91+0.02%+18.7%-1.32%+19%
'23/07/21154-1.5-0.96%+36.3%17030.7-134.19-0.78%+17.8%-0.18%+18.6%
'23/07/20155.5+1.5+0.97%+37.7%17164.89+48.45+0.28%+18.1%+0.69%+19.6%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/07/19154+1+0.65%+38.6%17116.44-111.47-0.65%+17.3%+1.3%+21.2%
'23/07/18153-3-1.92%+35.9%17227.91-106.38-0.61%+16.6%-1.31%+19.3%
'23/07/17156-0.5-0.32%+35.5%17334.29+50.58+0.29%+17%-0.61%+18.5%
'23/07/14156.5+3.5+2.29%+38.6%17283.71+222.31+1.3%+18.5%+0.99%+20.1%
'23/07/13153+2.5+1.66%+40.9%17061.4+99.37+0.59%+19.2%+1.07%+21.7%
'23/07/12150.5-1-0.66%+39.9%16962.03+63.12+0.37%+19.6%-1.03%+20.3%
'23/07/11151.5+2+1.34%+41.8%16898.91+246.11+1.48%+21.4%-0.14%+20.4%
'23/07/10149.5-11.5-7.14%+31.7%16652.8-11.41-0.07%+21.3%-7.07%+10.4%
'23/07/07161-10.5-6.12%+23.6%16664.21-97.96-0.58%+20.6%-5.54%+3.03%
'23/07/06171.5-3-1.72%+21.5%16762.17-294.26-1.73%+18.5%+0.01%+2.98%
'23/07/05174.5+15.5+9.75%+33.3%17056.43-84.34-0.49%+17.9%+10.2%+15.4%
'23/07/04159+1+0.63%+34.2%17140.77+56.57+0.33%+18.3%+0.3%+15.9%
'23/07/03158-1.5-0.94%+32.9%17084.2+168.66+1%+19.5%-1.94%+13.4%
'23/06/30159.500%+32.9%16915.54-26.76-0.16%+19.3%+0.16%+13.6%
'23/06/29159.5+0.5+0.31%+33.3%16942.3+6.67+0.04%+19.4%+0.27%+14%
'23/06/28159-3-1.85%+30.9%16935.63+47.73+0.28%+19.7%-2.13%+11.2%
'23/06/27162-5.5-3.28%+26.6%16887.9-171.34-1%+18.5%-2.28%+8.08%
'23/06/26167.5+1.5+0.9%+27.7%17059.24-143.16-0.83%+17.5%+1.73%+10.2%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/06/2116600%+27.7%17202.4+17.49+0.1%+17.6%-0.1%+10.1%
'23/06/20166-1-0.6%+26.9%17184.91-89.65-0.52%+17%-0.08%+9.93%
'23/06/19167-1-0.6%+26.2%17274.56-14.35-0.08%+16.9%-0.52%+9.28%
'23/06/16168-4.5-2.61%+22.9%17288.91-46.07-0.27%+16.6%-2.34%+6.29%
'23/06/15172.5+6.5+3.92%+27.7%17334.98+96.84+0.56%+17.3%+3.36%+10.5%
'23/06/14166-5-2.92%+24%17238.14+21.54+0.13%+17.4%-3.05%+6.57%
'23/06/13171+8.5+5.23%+30.5%17216.6+261.23+1.54%+19.2%+3.69%+11.2%
'23/06/12162.5+1+0.62%+31.3%16955.37+68.97+0.41%+19.7%+0.21%+11.6%
'23/06/09161.5+4+2.54%+34.6%16886.4+152.71+0.91%+20.8%+1.63%+13.8%
'23/06/08157.5-4-2.48%+31.3%16733.69-188.79-1.12%+19.4%-1.36%+11.8%
'23/06/07161.5+3.5+2.22%+34.2%16922.48+160.82+0.96%+20.6%+1.26%+13.6%
'23/06/06158-5.5-3.36%+29.7%16761.66+47.23+0.28%+20.9%-3.64%+8.73%
'23/06/05163.5+1+0.62%+30.5%16714.43+7.52+0.05%+21%+0.57%+9.47%
'23/06/02162.5-1-0.61%+29.7%16706.91+194.26+1.18%+22.4%-1.79%+7.25%
'23/06/01163.5+0.5+0.31%+30.1%16512.65-66.31-0.4%+21.9%+0.71%+8.14%
'23/05/31163+2+1.24%+31.7%16578.96-43.78-0.26%+21.6%+1.5%+10.1%
'23/05/30161-4-2.42%+28.5%16622.74-13.56-0.08%+21.5%-2.34%+6.98%
'23/05/29165+9.5+6.11%+36.3%16636.3+131.25+0.8%+22.5%+5.31%+13.9%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/26155.5+1+0.65%+37.2%16505.05+213.05+1.31%+24.1%-0.66%+13.1%
'23/05/25154.5+1+0.65%+38.1%16292+132.68+0.82%+25.1%-0.17%+13%
'23/05/24153.500%+38.1%16159.32-28.71-0.18%+24.9%+0.18%+13.2%
'23/05/23153.5+2+1.32%+39.9%16188.03+7.14+0.04%+24.9%+1.28%+15%
'23/05/22151.5+2.5+1.68%+42.3%16180.89+5.97+0.04%+25%+1.64%+17.3%
'23/05/19149+1+0.68%+43.2%16174.92+73.04+0.45%+25.5%+0.23%+17.7%
'23/05/18148+1+0.68%+44.2%16101.88+176.59+1.11%+26.9%-0.43%+17.3%
'23/05/17147+0.5+0.34%+44.7%15925.29+251.39+1.6%+29%-1.26%+15.7%
'23/05/16146.5+2.5+1.74%+47.2%15673.9+198.85+1.28%+30.6%+0.46%+16.6%
'23/05/15144-6-4%+41.3%15475.05-27.31-0.18%+30.4%-3.82%+10.9%
'23/05/12150+1.5+1.01%+42.8%15502.36-12.28-0.08%+30.3%+1.09%+12.5%
'23/05/11148.5-12.5-7.76%+31.7%15514.64-127.12-0.81%+29.2%-6.95%+2.45%
'23/05/10161-5-3.01%+27.7%15641.76-85.94-0.55%+28.5%-2.46%-0.81%
'23/05/09166-6-3.49%+23.3%15727.7+28.13+0.18%+28.8%-3.67%-5.5%
'23/05/08172+1.5+0.88%+24.3%15699.57+73.5+0.47%+29.4%+0.41%-5.02%
'23/05/05170.5+4.5+2.71%+27.7%15626.07+17.04+0.11%+29.5%+2.6%-1.79%
'23/05/04166-1.5-0.9%+26.6%15609.03+55.62+0.36%+30%-1.26%-3.39%
'23/05/03167.5-3.5-2.05%+24%15553.41-83.07-0.53%+29.3%-1.52%-5.29%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/02171+1.5+0.88%+25.1%15636.48+57.3+0.37%+29.7%+0.51%-4.67%
'23/04/28169.500%+25.1%15579.18+167.69+1.09%+31.2%-1.09%-6.08%
'23/04/27169.5+1+0.59%+25.8%15411.49+36.86+0.24%+31.5%+0.35%-5.66%
'23/04/26168.5+2+1.2%+27.3%15374.63+3.9+0.03%+31.5%+1.17%-4.18%
'23/04/25166.5-1-0.6%+26.6%15370.73-256.14-1.64%+29.3%+1.04%-2.78%
'23/04/24167.5+6+3.72%+31.3%15626.87+23.88+0.15%+29.5%+3.57%+1.72%
'23/04/21161.5-6.5-3.87%+26.2%15602.99-104.53-0.67%+28.7%-3.2%-2.5%
'23/04/20168-8-4.55%+20.5%15707.52-62.95-0.4%+28.2%-4.15%-7.72%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。