≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6138 茂達權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
197 203 -6 -2.96% 3.2% 200 203.5 197
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0962.18億 1,836 0.6張/筆 198.7元 4.53 28.14 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6031.21億 788 0.8張/筆 200.1元 +8 (+4.1%)

連漲連跌: 首日下跌  ( -6元 / -2.96%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   6138 茂達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18197-6-2.96%-2.96%20301.2+87.87+0.43%+0.43%-3.39%-3.39%
'24/04/17203+8+4.1%+1.03%20213.33+311.37+1.56%+2.01%+2.54%-0.98%
'24/04/16195-6.5-3.23%-2.23%19901.96-547.81-2.68%-0.73%-0.55%-1.51%
'24/04/15201.5-4-1.95%-4.14%20449.77-286.8-1.38%-2.1%-0.57%-2.04%
'24/04/12205.5+1.5+0.74%-3.43%20736.57-16.65-0.08%-2.18%+0.82%-1.25%
'24/04/11204-4-1.92%-5.29%20753.22-10.31-0.05%-2.23%-1.87%-3.06%
'24/04/10208+3.5+1.71%-3.67%20763.53-32.67-0.16%-2.38%+1.87%-1.29%
'24/04/09204.5-2-0.97%-4.6%20796.2+378.5+1.85%-0.57%-2.82%-4.03%
'24/04/08206.5+1.5+0.73%-3.9%20417.7+80.1+0.39%-0.18%+0.34%-3.72%
'24/04/03205+1.5+0.74%-3.19%20337.6-128.97-0.63%-0.81%+1.37%-2.39%
'24/04/02203.5-7-3.33%-6.41%20466.57+244.24+1.21%+0.39%-4.54%-6.8%
'24/04/01210.5+8.5+4.21%-2.48%20222.33-72.12-0.36%+0.03%+4.57%-2.51%
'24/03/29202+0.5+0.25%-2.23%20294.45+147.9+0.73%+0.77%-0.48%-3%
'24/03/28201.5-0.5-0.25%-2.48%20146.55-53.57-0.27%+0.5%+0.02%-2.98%
'24/03/27202-2-0.98%-3.43%20200.12+73.63+0.37%+0.87%-1.35%-4.3%
'24/03/26204-5.5-2.63%-5.97%20126.49-65.76-0.33%+0.54%-2.3%-6.51%
'24/03/25209.5+0.5+0.24%-5.74%20192.25-36.18-0.18%+0.36%+0.42%-6.1%
'24/03/22209-4-1.88%-7.51%20228.43+29.34+0.15%+0.51%-2.03%-8.02%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21213+1+0.47%-7.08%20199.09+414.64+2.1%+2.61%-1.63%-9.69%
'24/03/20212+1+0.47%-6.64%19784.45-72.75-0.37%+2.24%+0.84%-8.87%
'24/03/19211-4.5-2.09%-8.58%19857.2-22.65-0.11%+2.12%-1.98%-10.7%
'24/03/18215.5+3+1.41%-7.29%19879.85+197.35+1%+3.14%+0.41%-10.4%
'24/03/15212.5+2+0.95%-6.41%19682.5-255.42-1.28%+1.82%+2.23%-8.24%
'24/03/14210.5+10.5+5.25%-1.5%19937.92+9.41+0.05%+1.87%+5.2%-3.37%
'24/03/13200-5-2.44%-3.9%19928.51+13.96+0.07%+1.94%-2.51%-5.84%
'24/03/12205+1+0.49%-3.43%19914.55+188.47+0.96%+2.92%-0.47%-6.35%
'24/03/11204-5.5-2.63%-5.97%19726.08-59.24-0.3%+2.61%-2.33%-8.57%
'24/03/08209.5-9.5-4.34%-10%19785.32+91.8+0.47%+3.09%-4.81%-13.1%
'24/03/07219-4.5-2.01%-11.9%19693.52+194.07+1%+4.11%-3.01%-16%
'24/03/06223.5-3.5-1.54%-13.2%19499.45+112.53+0.58%+4.72%-2.12%-17.9%
'24/03/05227-2.5-1.09%-14.2%19386.92+81.61+0.42%+5.16%-1.51%-19.3%
'24/03/04229.5+1+0.44%-13.8%19305.31+369.38+1.95%+7.21%-1.51%-21%
'24/03/01228.5-6-2.56%-16%18935.93-30.84-0.16%+7.04%-2.4%-23%
'24/02/29234.5+3.5+1.52%-14.7%18966.77+112.36+0.6%+7.67%+0.92%-22.4%
'24/02/27231+13+5.96%-9.63%18854.41-93.64-0.49%+7.14%+6.45%-16.8%
'24/02/26218-2-0.91%-10.5%18948.05+58.86+0.31%+7.48%-1.22%-17.9%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23220-4-1.79%-12.1%18889.19+36.41+0.19%+7.68%-1.98%-19.7%
'24/02/22224+0.5+0.22%-11.9%18852.78+176.47+0.94%+8.7%-0.72%-20.6%
'24/02/21223.5-3.5-1.54%-13.2%18676.31-76.85-0.41%+8.25%-1.13%-21.5%
'24/02/20227-0.5-0.22%-13.4%18753.16+117.36+0.63%+8.94%-0.85%-22.3%
'24/02/19227.5-10-4.21%-17.1%18635.8+28.55+0.15%+9.1%-4.36%-26.2%
'24/02/16237.5+11.5+5.09%-12.8%18607.25-37.32-0.2%+8.89%+5.29%-21.7%
'24/02/15226+6+2.73%-10.5%18644.57+548.5+3.03%+12.2%-0.3%-22.6%
'24/02/05220+0.5+0.23%-10.3%18096.07+36.14+0.2%+12.4%+0.03%-22.7%
'24/02/02219.5+9+4.28%-6.41%18059.93+91.82+0.51%+13%+3.77%-19.4%
'24/02/01210.5+0.5+0.24%-6.19%17968.11+78.55+0.44%+13.5%-0.2%-19.7%
'24/01/31210-2-0.94%-7.08%17889.56-145.07-0.8%+12.6%-0.14%-19.6%
'24/01/30212-2-0.93%-7.94%18034.63-85-0.47%+12%-0.46%-20%
'24/01/29214+5+2.39%-5.74%18119.63+124.6+0.69%+12.8%+1.7%-18.6%
'24/01/26209-10-4.57%-10%17995.03-7.59-0.04%+12.8%-4.53%-22.8%
'24/01/25219+7.5+3.55%-6.86%18002.62+126.79+0.71%+13.6%+2.84%-20.4%
'24/01/24211.5-3-1.4%-8.16%17875.83+1.24+0.01%+13.6%-1.41%-21.7%
'24/01/23214.5-3-1.38%-9.43%17874.59+59.49+0.33%+14%-1.71%-23.4%
'24/01/22217.5-1-0.46%-9.84%17815.1+133.58+0.76%+14.8%-1.22%-24.7%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19218.5-1.5-0.68%-10.5%17681.52+453.73+2.63%+17.8%-3.31%-28.3%
'24/01/18220-1-0.45%-10.9%17227.79+66+0.38%+18.3%-0.83%-29.2%
'24/01/17221-6.5-2.86%-13.4%17161.79-185.08-1.07%+17%-1.79%-30.4%
'24/01/16227.5+4.5+2.02%-11.7%17346.87-199.95-1.14%+15.7%+3.16%-27.4%
'24/01/15223+1+0.45%-11.3%17546.82+33.99+0.19%+15.9%+0.26%-27.2%
'24/01/12222-4.5-1.99%-13%17512.83-32.49-0.19%+15.7%-1.8%-28.7%
'24/01/11226.5-0.5-0.22%-13.2%17545.32+79.69+0.46%+16.2%-0.68%-29.5%
'24/01/10227+2+0.89%-12.4%17465.63-69.86-0.4%+15.8%+1.29%-28.2%
'24/01/09225+11.5+5.39%-7.73%17535.49-37.17-0.21%+15.5%+5.6%-23.3%
'24/01/08213.500%-7.73%17572.66+53.52+0.31%+15.9%-0.31%-23.6%
'24/01/05213.5+6.5+3.14%-4.83%17519.14-30.51-0.17%+15.7%+3.31%-20.5%
'24/01/04207-7-3.27%-7.94%17549.65-9.66-0.06%+15.6%-3.21%-23.6%
'24/01/03214-5-2.28%-10%17559.31-294.45-1.65%+13.7%-0.63%-23.8%
'24/01/02219-2.5-1.13%-11.1%17853.76-77.05-0.43%+13.2%-0.7%-24.3%
'23/12/29221.5-2-0.89%-11.9%17930.81+20.44+0.11%+13.3%-1%-25.2%
'23/12/28223.5+0.5+0.22%-11.7%17910.37+18.87+0.11%+13.5%+0.11%-25.1%
'23/12/27223+11+5.19%-7.08%17891.5+139.77+0.79%+14.4%+4.4%-21.4%
'23/12/26212+0.5+0.24%-6.86%17751.73+146.89+0.83%+15.3%-0.59%-22.2%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25211.5-8.5-3.86%-10.5%17604.84+8.21+0.05%+15.4%-3.91%-25.8%
'23/12/22220+2+0.92%-9.63%17596.63+52.89+0.3%+15.7%+0.62%-25.4%
'23/12/21218-1.5-0.68%-10.3%17543.74-91.46-0.52%+15.1%-0.16%-25.4%
'23/12/20219.5+14.5+7.07%-3.9%17635.2+58.65+0.33%+15.5%+6.74%-19.4%
'23/12/19205+6+3.02%-1.01%17576.55-75.48-0.43%+15%+3.45%-16%
'23/12/18199-5.5-2.69%-3.67%17652.03-21.84-0.12%+14.9%-2.57%-18.5%
'23/12/15204.5+1.5+0.74%-2.96%17673.87+20.76+0.12%+15%+0.62%-18%
'23/12/14203+7.5+3.84%+0.77%17653.11+184.18+1.05%+16.2%+2.79%-15.4%
'23/12/13195.5-0.5-0.26%+0.51%17468.93+18.3+0.1%+16.3%-0.36%-15.8%
'23/12/12196-4.5-2.24%-1.75%17450.63+32.29+0.19%+16.6%-2.43%-18.3%
'23/12/11200.5+2+1.01%-0.76%17418.34+34.35+0.2%+16.8%+0.81%-17.5%
'23/12/08198.5+0.5+0.25%-0.51%17383.99+105.25+0.61%+17.5%-0.36%-18%
'23/12/07198-5.5-2.7%-3.19%17278.74-81.98-0.47%+16.9%-2.23%-20.1%
'23/12/06203.5+2+0.99%-2.23%17360.72+32.71+0.19%+17.2%+0.8%-19.4%
'23/12/05201.5-0.5-0.25%-2.48%17328.01-93.47-0.54%+16.5%+0.29%-19%
'23/12/04202+3+1.51%-1.01%17421.48-16.87-0.1%+16.4%+1.61%-17.4%
'23/12/01199-1-0.5%-1.5%17438.35+4.5+0.03%+16.4%-0.53%-17.9%
'23/11/30200-4-1.96%-3.43%17433.85+63.29+0.36%+16.9%-2.32%-20.3%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29204+1.5+0.74%-2.72%17370.56+29.31+0.17%+17.1%+0.57%-19.8%
'23/11/28202.5+6.5+3.32%+0.51%17341.25+203.83+1.19%+18.5%+2.13%-18%
'23/11/27196-3-1.51%-1.01%17137.42-150-0.87%+17.4%-0.64%-18.4%
'23/11/24199+4+2.05%+1.03%17287.42-7.13-0.04%+17.4%+2.09%-16.4%
'23/11/23195-15-7.14%-6.19%17294.55-15.71-0.09%+17.3%-7.05%-23.5%
'23/11/22210+3+1.45%-4.83%17310.26-106.44-0.61%+16.6%+2.06%-21.4%
'23/11/21207+8.5+4.28%-0.76%17416.7+206.23+1.2%+18%+3.08%-18.7%
'23/11/20198.5+13.5+7.3%+6.49%17210.47+1.52+0.01%+18%+7.29%-11.5%
'23/11/17185+5.5+3.06%+9.75%17208.95+37.77+0.22%+18.2%+2.84%-8.48%
'23/11/16179.5-4-2.18%+7.36%17171.18+42.4+0.25%+18.5%-2.43%-11.2%
'23/11/15183.5+5+2.8%+10.4%17128.78+213.07+1.26%+20%+1.54%-9.65%
'23/11/14178.5+9.5+5.62%+16.6%16915.71+76.42+0.45%+20.6%+5.17%-3.99%
'23/11/13169-1-0.59%+15.9%16839.29+156.62+0.94%+21.7%-1.53%-5.81%
'23/11/10170-0.5-0.29%+15.5%16682.67-62.98-0.38%+21.2%+0.09%-5.69%
'23/11/09170.5+6+3.65%+19.8%16745.65+4.82+0.03%+21.3%+3.62%-1.51%
'23/11/08164.500%+19.8%16740.83+55.88+0.33%+21.7%-0.33%-1.92%
'23/11/07164.5+7.5+4.78%+25.5%16684.95+35.59+0.21%+21.9%+4.57%+3.54%
'23/11/06157+2+1.29%+27.1%16649.36+141.71+0.86%+23%+0.43%+4.12%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03155-1-0.64%+26.3%16507.65+110.7+0.68%+23.8%-1.32%+2.47%
'23/11/02156+2+1.3%+27.9%16396.95+358.39+2.23%+26.6%-0.93%+1.34%
'23/11/01154+3+1.99%+30.5%16038.56+37.29+0.23%+26.9%+1.76%+3.59%
'23/10/31151-4.5-2.89%+26.7%16001.27-148.41-0.92%+25.7%-1.97%+0.98%
'23/10/30155.5+7+4.71%+32.7%16149.68+15.07+0.09%+25.8%+4.62%+6.84%
'23/10/27148.5-3.5-2.3%+29.6%16134.61+60.87+0.38%+26.3%-2.68%+3.3%
'23/10/26152-6-3.8%+24.7%16073.74-285.15-1.74%+24.1%-2.06%+0.58%
'23/10/25158+4.5+2.93%+28.3%16358.89+49.13+0.3%+24.5%+2.63%+3.87%
'23/10/24153.5+1+0.66%+29.2%16309.76+58.4+0.36%+24.9%+0.3%+4.26%
'23/10/23152.5-3-1.93%+26.7%16251.36-189.36-1.15%+23.5%-0.78%+3.21%
'23/10/20155.5-4.5-2.81%+23.1%16440.72-12.01-0.07%+23.4%-2.74%-0.27%
'23/10/19160+1+0.63%+23.9%16452.73+11.82+0.07%+23.5%+0.56%+0.42%
'23/10/18159-2.5-1.55%+22%16440.91-201.64-1.21%+22%-0.34%0%
'23/10/17161.5+7+4.53%+27.5%16642.55-9.69-0.06%+21.9%+4.59%+5.6%
'23/10/16154.5-5-3.13%+23.5%16652.24-130.33-0.78%+21%-2.35%+2.54%
'23/10/13159.5+3.5+2.24%+26.3%16782.57-43.34-0.26%+20.7%+2.5%+5.63%
'23/10/12156+5+3.31%+30.5%16825.91+153.88+0.92%+21.8%+2.39%+8.7%
'23/10/11151-4.5-2.89%+26.7%16672.03+151.46+0.92%+22.9%-3.81%+3.8%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06155.5+3.5+2.3%+29.6%16520.57+67.05+0.41%+23.4%+1.89%+6.22%
'23/10/05152+5.5+3.75%+34.5%16453.52+180.14+1.11%+24.8%+2.64%+9.72%
'23/10/04146.5+1.5+1.03%+35.9%16273.38-180.96-1.1%+23.4%+2.13%+12.5%
'23/10/03145-2-1.36%+34%16454.34-102.97-0.62%+22.6%-0.74%+11.4%
'23/10/02147+3.5+2.44%+37.3%16557.31+203.57+1.24%+24.1%+1.2%+13.1%
'23/09/28143.5+2+1.41%+39.2%16353.74+43.38+0.27%+24.5%+1.14%+14.8%
'23/09/27141.5+0.5+0.35%+39.7%16310.36+34.29+0.21%+24.7%+0.14%+15%
'23/09/26141-3.5-2.42%+36.3%16276.07-176.16-1.07%+23.4%-1.35%+12.9%
'23/09/25144.500%+36.3%16452.23+107.75+0.66%+24.2%-0.66%+12.1%
'23/09/22144.5+2+1.4%+38.2%16344.48+27.81+0.17%+24.4%+1.23%+13.8%
'23/09/21142.5-3.5-2.4%+34.9%16316.67-218.08-1.32%+22.8%-1.08%+12.2%
'23/09/20146-4-2.67%+31.3%16534.75-101.57-0.61%+22%-2.06%+9.3%
'23/09/19150-2.5-1.64%+29.2%16636.32-61.92-0.37%+21.6%-1.27%+7.6%
'23/09/18152.5-2-1.29%+27.5%16698.24-222.68-1.32%+20%+0.03%+7.53%
'23/09/15154.500%+27.5%16920.92+113.36+0.67%+20.8%-0.67%+6.72%
'23/09/14154.5+2.5+1.64%+29.6%16807.56+226.05+1.36%+22.4%+0.28%+7.17%
'23/09/13152-1.5-0.98%+28.3%16581.51+8.8+0.05%+22.5%-1.03%+5.84%
'23/09/12153.5+0.5+0.33%+28.8%16572.71+139.76+0.85%+23.5%-0.52%+5.22%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11153+2+1.32%+30.5%16432.95-143.07-0.86%+22.5%+2.18%+7.99%
'23/09/0815100%+30.5%16576.02-43.12-0.26%+22.2%+0.26%+8.31%
'23/09/07151+1.5+1%+31.8%16619.14-119.02-0.71%+21.3%+1.71%+10.5%
'23/09/06149.5+3+2.05%+34.5%16738.16-53.45-0.32%+20.9%+2.37%+13.6%
'23/09/05146.5+6+4.27%+40.2%16791.61+1.92+0.01%+20.9%+4.26%+19.3%
'23/09/04140.5+1+0.72%+41.2%16789.69+144.75+0.87%+22%-0.15%+19.3%
'23/09/01139.5+3.5+2.57%+44.9%16644.94+10.43+0.06%+22%+2.51%+22.8%
'23/08/31136+4+3.03%+49.2%16634.51-85.31-0.51%+21.4%+3.54%+27.8%
'23/08/30132-0.5-0.38%+48.7%16719.82+96.17+0.58%+22.1%-0.96%+26.6%
'23/08/29132.5+3.5+2.71%+52.7%16623.65+114.39+0.69%+23%+2.02%+29.7%
'23/08/28129+0.5+0.39%+53.3%16509.26+27.68+0.17%+23.2%+0.22%+30.1%
'23/08/25128.5+1+0.78%+54.5%16481.58-289.29-1.72%+21.1%+2.5%+33.5%
'23/08/24127.5+1+0.79%+55.7%16770.87+193.97+1.17%+22.5%-0.38%+33.3%
'23/08/23126.5+2+1.61%+58.2%16576.9+139.29+0.85%+23.5%+0.76%+34.7%
'23/08/22124.5-2-1.58%+55.7%16437.61+56.12+0.34%+23.9%-1.92%+31.8%
'23/08/21126.5-0.5-0.39%+55.1%16381.49+0.180%+23.9%-0.39%+31.2%
'23/08/18127-3-2.31%+51.5%16381.31-135.35-0.82%+22.9%-1.49%+28.6%
'23/08/17130+4+3.17%+56.3%16516.66+69.88+0.42%+23.4%+2.75%+32.9%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16126+1+0.8%+57.6%16446.78-8.02-0.05%+23.4%+0.85%+34.2%
'23/08/15125-1-0.79%+56.3%16454.8+61.14+0.37%+23.8%-1.16%+32.5%
'23/08/14126-4.5-3.45%+51%16393.66-207.59-1.25%+22.3%-2.2%+28.7%
'23/08/11130.5+1+0.77%+52.1%16601.25-33.45-0.2%+22%+0.97%+30.1%
'23/08/10129.5-4-3%+47.6%16634.7-236.24-1.4%+20.3%-1.6%+27.2%
'23/08/09133.5-2.5-1.84%+44.9%16870.94-6.13-0.04%+20.3%-1.8%+24.6%
'23/08/08136+1.5+1.12%+46.5%16877.07-118.93-0.7%+19.4%+1.82%+27%
'23/08/07134.5-4.5-3.24%+41.7%16996+152.32+0.9%+20.5%-4.14%+21.2%
'23/08/04139-1.5-1.07%+40.2%16843.68-50.05-0.3%+20.2%-0.77%+20%
'23/08/02140.5-5.5-3.77%+34.9%16893.73-319.14-1.85%+17.9%-1.92%+17%
'23/08/0114600%+34.9%17212.87+67.44+0.39%+18.4%-0.39%+16.5%
'23/07/31146-3.5-2.34%+31.8%17145.43-147.5-0.85%+17.4%-1.49%+14.4%
'23/07/28149.5+2+1.36%+33.6%17292.93+51.11+0.3%+17.7%+1.06%+15.8%
'23/07/27156.5+4.5+2.96%+35.5%17241.82+79.27+0.46%+18.3%+2.5%+17.2%
'23/07/26152-1.5-0.98%+34.2%17162.55-36.34-0.21%+18%-0.77%+16.2%
'23/07/25153.5+1.5+0.99%+35.5%17198.89+165.28+0.97%+19.2%+0.02%+16.3%
'23/07/24152-2-1.3%+33.8%17033.61+2.91+0.02%+19.2%-1.32%+14.6%
'23/07/21154-1.5-0.96%+32.5%17030.7-134.19-0.78%+18.3%-0.18%+14.2%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20155.5+1.5+0.97%+33.8%17164.89+48.45+0.28%+18.6%+0.69%+15.2%
'23/07/19154+1+0.65%+34.6%17116.44-111.47-0.65%+17.8%+1.3%+16.8%
'23/07/18153-3-1.92%+32.1%17227.91-106.38-0.61%+17.1%-1.31%+14.9%
'23/07/17156-0.5-0.32%+31.6%17334.29+50.58+0.29%+17.5%-0.61%+14.2%
'23/07/14156.5+3.5+2.29%+34.6%17283.71+222.31+1.3%+19%+0.99%+15.7%
'23/07/13153+2.5+1.66%+36.9%17061.4+99.37+0.59%+19.7%+1.07%+17.2%
'23/07/12150.5-1-0.66%+36%16962.03+63.12+0.37%+20.1%-1.03%+15.8%
'23/07/11151.5+2+1.34%+37.8%16898.91+246.11+1.48%+21.9%-0.14%+15.9%
'23/07/10149.5-11.5-7.14%+28%16652.8-11.41-0.07%+21.8%-7.07%+6.13%
'23/07/07161-10.5-6.12%+20.1%16664.21-97.96-0.58%+21.1%-5.54%-1%
'23/07/06171.5-3-1.72%+18.1%16762.17-294.26-1.73%+19%+0.01%-0.97%
'23/07/05174.5+15.5+9.75%+29.6%17056.43-84.34-0.49%+18.4%+10.2%+11.1%
'23/07/04159+1+0.63%+30.4%17140.77+56.57+0.33%+18.8%+0.3%+11.5%
'23/07/03158-1.5-0.94%+29.2%17084.2+168.66+1%+20%-1.94%+9.14%
'23/06/30159.500%+29.2%16915.54-26.76-0.16%+19.8%+0.16%+9.33%
'23/06/29159.5+0.5+0.31%+29.6%16942.3+6.67+0.04%+19.9%+0.27%+9.69%
'23/06/28159-3-1.85%+27.2%16935.63+47.73+0.28%+20.2%-2.13%+6.95%
'23/06/27162-5.5-3.28%+23%16887.9-171.34-1%+19%-2.28%+3.98%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26167.5+1.5+0.9%+24.1%17059.24-143.16-0.83%+18%+1.73%+6.08%
'23/06/2116600%+24.1%17202.4+17.49+0.1%+18.1%-0.1%+5.96%
'23/06/20166-1-0.6%+23.4%17184.91-89.65-0.52%+17.5%-0.08%+5.83%
'23/06/19167-1-0.6%+22.6%17274.56-14.35-0.08%+17.4%-0.52%+5.2%
'23/06/16168-4.5-2.61%+19.4%17288.91-46.07-0.27%+17.1%-2.34%+2.31%
'23/06/15172.5+6.5+3.92%+24.1%17334.98+96.84+0.56%+17.8%+3.36%+6.33%
'23/06/14166-5-2.92%+20.5%17238.14+21.54+0.13%+17.9%-3.05%+2.55%
'23/06/13171+8.5+5.23%+26.8%17216.6+261.23+1.54%+19.7%+3.69%+7.04%
'23/06/12162.5+1+0.62%+27.6%16955.37+68.97+0.41%+20.2%+0.21%+7.33%
'23/06/09161.5+4+2.54%+30.8%16886.4+152.71+0.91%+21.3%+1.63%+9.47%
'23/06/08157.5-4-2.48%+27.6%16733.69-188.79-1.12%+20%-1.36%+7.59%
'23/06/07161.5+3.5+2.22%+30.4%16922.48+160.82+0.96%+21.1%+1.26%+9.26%
'23/06/06158-5.5-3.36%+26%16761.66+47.23+0.28%+21.5%-3.64%+4.53%
'23/06/05163.5+1+0.62%+26.8%16714.43+7.52+0.05%+21.5%+0.57%+5.26%
'23/06/02162.5-1-0.61%+26%16706.91+194.26+1.18%+22.9%-1.79%+3.05%
'23/06/01163.5+0.5+0.31%+26.4%16512.65-66.31-0.4%+22.5%+0.71%+3.93%
'23/05/31163+2+1.24%+28%16578.96-43.78-0.26%+22.1%+1.5%+5.82%
'23/05/30161-4-2.42%+24.8%16622.74-13.56-0.08%+22%-2.34%+2.82%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29165+9.5+6.11%+32.5%16636.3+131.25+0.8%+23%+5.31%+9.48%
'23/05/26155.5+1+0.65%+33.3%16505.05+213.05+1.31%+24.6%-0.66%+8.72%
'23/05/25154.5+1+0.65%+34.2%16292+132.68+0.82%+25.6%-0.17%+8.57%
'23/05/24153.500%+34.2%16159.32-28.71-0.18%+25.4%+0.18%+8.79%
'23/05/23153.5+2+1.32%+36%16188.03+7.14+0.04%+25.5%+1.28%+10.5%
'23/05/22151.5+2.5+1.68%+38.3%16180.89+5.97+0.04%+25.5%+1.64%+12.7%
'23/05/19149+1+0.68%+39.2%16174.92+73.04+0.45%+26.1%+0.23%+13.1%
'23/05/18148+1+0.68%+40.1%16101.88+176.59+1.11%+27.5%-0.43%+12.7%
'23/05/17147+0.5+0.34%+40.6%15925.29+251.39+1.6%+29.5%-1.26%+11.1%
'23/05/16146.5+2.5+1.74%+43.1%15673.9+198.85+1.28%+31.2%+0.46%+11.9%
'23/05/15144-6-4%+37.3%15475.05-27.31-0.18%+31%-3.82%+6.38%
'23/05/12150+1.5+1.01%+38.7%15502.36-12.28-0.08%+30.9%+1.09%+7.87%
'23/05/11148.5-12.5-7.76%+28%15514.64-127.12-0.81%+29.8%-6.95%-1.84%
'23/05/10161-5-3.01%+24.1%15641.76-85.94-0.55%+29.1%-2.46%-4.98%
'23/05/09166-6-3.49%+19.8%15727.7+28.13+0.18%+29.3%-3.67%-9.54%
'23/05/08172+1.5+0.88%+20.8%15699.57+73.5+0.47%+29.9%+0.41%-9.1%
'23/05/05170.5+4.5+2.71%+24.1%15626.07+17.04+0.11%+30.1%+2.6%-5.96%
'23/05/04166-1.5-0.9%+23%15609.03+55.62+0.36%+30.5%-1.26%-7.54%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03167.5-3.5-2.05%+20.5%15553.41-83.07-0.53%+29.8%-1.52%-9.36%
'23/05/02171+1.5+0.88%+21.5%15636.48+57.3+0.37%+30.3%+0.51%-8.78%
'23/04/28169.500%+21.5%15579.18+167.69+1.09%+31.7%-1.09%-10.2%
'23/04/27169.5+1+0.59%+22.3%15411.49+36.86+0.24%+32%+0.35%-9.79%
'23/04/26168.5+2+1.2%+23.7%15374.63+3.9+0.03%+32.1%+1.17%-8.35%
'23/04/25166.5-1-0.6%+23%15370.73-256.14-1.64%+29.9%+1.04%-6.93%
'23/04/24167.5+6+3.72%+27.6%15626.87+23.88+0.15%+30.1%+3.57%-2.56%
'23/04/21161.5-6.5-3.87%+22.6%15602.99-104.53-0.67%+29.2%-3.2%-6.63%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。