≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6136 富爾特資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.15 22.65 -0.5 -2.21% 3.31% 22.45 22.6 21.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5031,114萬 473 1.1張/筆 22.16元 0.67 24.61 3.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
374850.2萬 279 1.3張/筆 22.71元 -0.05 (-0.22%)

連漲連跌: 連2跌  ( -0.55元 / -2.42%)        
財報評分: 最新53分 / 平均60分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6136 富爾特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1922.15-0.5-2.21%-2.21%19527.12-774.08-3.81%-3.81%+1.6%+1.61%
'24/04/1822.65-0.05-0.22%-2.42%20301.2+87.87+0.43%-3.39%-0.65%+0.97%
'24/04/1722.7+0.1+0.44%-1.99%20213.33+311.37+1.56%-1.88%-1.12%-0.11%
'24/04/1622.6-0.6-2.59%-4.53%19901.96-547.81-2.68%-4.51%+0.09%-0.01%
'24/04/1523.2-0.05-0.22%-4.73%20449.77-286.8-1.38%-5.83%+1.16%+1.1%
'24/04/1223.25-0.05-0.21%-4.94%20736.57-16.65-0.08%-5.91%-0.13%+0.97%
'24/04/1123.3-0.35-1.48%-6.34%20753.22-10.31-0.05%-5.95%-1.43%-0.39%
'24/04/1023.65+0.1+0.42%-5.94%20763.53-32.67-0.16%-6.1%+0.58%+0.16%
'24/04/0923.55-0.1-0.42%-6.34%20796.2+378.5+1.85%-4.36%-2.27%-1.98%
'24/04/0823.65+0.2+0.85%-5.54%20417.7+80.1+0.39%-3.99%+0.46%-1.56%
'24/04/0323.45+0.1+0.43%-5.14%20337.6-128.97-0.63%-4.59%+1.06%-0.55%
'24/04/0223.35-0.05-0.21%-5.34%20466.57+244.24+1.21%-3.44%-1.42%-1.9%
'24/04/0123.4-0.05-0.21%-5.54%20222.33-72.12-0.36%-3.78%+0.15%-1.76%
'24/03/2923.45-0.3-1.26%-6.74%20294.45+147.9+0.73%-3.07%-1.99%-3.66%
'24/03/2823.75+0.3+1.28%-5.54%20146.55-53.57-0.27%-3.33%+1.55%-2.21%
'24/03/2723.45-0.05-0.21%-5.74%20200.12+73.63+0.37%-2.98%-0.58%-2.77%
'24/03/2623.5-0.2-0.84%-6.54%20126.49-65.76-0.33%-3.29%-0.51%-3.25%
'24/03/2523.7+0.2+0.85%-5.74%20192.25-36.18-0.18%-3.47%+1.03%-2.28%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2223.5+0.05+0.21%-5.54%20228.43+29.34+0.15%-3.33%+0.06%-2.22%
'24/03/2123.4500%-5.54%20199.09+414.64+2.1%-1.3%-2.1%-4.24%
'24/03/2023.45-0.15-0.64%-6.14%19784.45-72.75-0.37%-1.66%-0.27%-4.48%
'24/03/1923.6+0.25+1.07%-5.14%19857.2-22.65-0.11%-1.77%+1.18%-3.36%
'24/03/1823.3500%-5.14%19879.85+197.35+1%-0.79%-1%-4.35%
'24/03/1523.35-0.4-1.68%-6.74%19682.5-255.42-1.28%-2.06%-0.4%-4.68%
'24/03/1423.75-0.4-1.66%-8.28%19937.92+9.41+0.05%-2.01%-1.71%-6.27%
'24/03/1324.15-0.2-0.82%-9.03%19928.51+13.96+0.07%-1.95%-0.89%-7.09%
'24/03/1224.3500%-9.03%19914.55+188.47+0.96%-1.01%-0.96%-8.03%
'24/03/1124.3500%-9.03%19726.08-59.24-0.3%-1.31%+0.3%-7.73%
'24/03/0824.35-0.15-0.61%-9.59%19785.32+91.8+0.47%-0.84%-1.08%-8.75%
'24/03/0724.5-0.25-1.01%-10.5%19693.52+194.07+1%+0.14%-2.01%-10.6%
'24/03/0624.75+0.3+1.23%-9.41%19499.45+112.53+0.58%+0.72%+0.65%-10.1%
'24/03/0524.4500%-9.41%19386.92+81.61+0.42%+1.15%-0.42%-10.6%
'24/03/0424.45+0.05+0.2%-9.22%19305.31+369.38+1.95%+3.12%-1.75%-12.3%
'24/03/0124.4-0.3-1.21%-10.3%18935.93-30.84-0.16%+2.95%-1.05%-13.3%
'24/02/2924.7+0.55+2.28%-8.28%18966.77+112.36+0.6%+3.57%+1.68%-11.8%
'24/02/2724.15-0.35-1.43%-9.59%18854.41-93.64-0.49%+3.06%-0.94%-12.6%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2624.5-0.25-1.01%-10.5%18948.05+58.86+0.31%+3.38%-1.32%-13.9%
'24/02/2324.75+0.15+0.61%-9.96%18889.19+36.41+0.19%+3.58%+0.42%-13.5%
'24/02/2224.6-1.05-4.09%-13.6%18852.78+176.47+0.94%+4.56%-5.03%-18.2%
'24/02/2125.65+2.3+9.85%-5.14%18676.31-76.85-0.41%+4.13%+10.3%-9.27%
'24/02/2023.35+0.7+3.09%-2.21%18753.16+117.36+0.63%+4.78%+2.46%-6.99%
'24/02/1922.65+0.25+1.12%-1.12%18635.8+28.55+0.15%+4.94%+0.97%-6.06%
'24/02/1622.4+0.3+1.36%+0.23%18607.25-37.32-0.2%+4.73%+1.56%-4.51%
'24/02/1522.1+0.15+0.68%+0.91%18644.57+548.5+3.03%+7.91%-2.35%-7%
'24/02/0521.95-0.05-0.23%+0.68%18096.07+36.14+0.2%+8.12%-0.43%-7.44%
'24/02/0222+0.05+0.23%+0.91%18059.93+91.82+0.51%+8.68%-0.28%-7.77%
'24/02/0121.95+0.15+0.69%+1.61%17968.11+78.55+0.44%+9.15%+0.25%-7.55%
'24/01/3121.800%+1.61%17889.56-145.07-0.8%+8.28%+0.8%-6.67%
'24/01/3021.8-0.05-0.23%+1.37%18034.63-85-0.47%+7.77%+0.24%-6.39%
'24/01/2921.85-0.05-0.23%+1.14%18119.63+124.6+0.69%+8.51%-0.92%-7.37%
'24/01/2621.9-0.25-1.13%0%17995.03-7.59-0.04%+8.47%-1.09%-8.47%
'24/01/2522.15+0.05+0.23%+0.23%18002.62+126.79+0.71%+9.24%-0.48%-9.01%
'24/01/2422.1+0.25+1.14%+1.37%17875.83+1.24+0.01%+9.25%+1.13%-7.87%
'24/01/2321.85-0.15-0.68%+0.68%17874.59+59.49+0.33%+9.61%-1.01%-8.93%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2222+0.4+1.85%+2.55%17815.1+133.58+0.76%+10.4%+1.09%-7.89%
'24/01/1921.6-0.1-0.46%+2.07%17681.52+453.73+2.63%+13.3%-3.09%-11.3%
'24/01/1821.7-0.1-0.46%+1.61%17227.79+66+0.38%+13.8%-0.84%-12.2%
'24/01/1721.8+0.3+1.4%+3.02%17161.79-185.08-1.07%+12.6%+2.47%-9.55%
'24/01/1621.500%+3.02%17346.87-199.95-1.14%+11.3%+1.14%-8.26%
'24/01/1521.5+0.1+0.47%+3.5%17546.82+33.99+0.19%+11.5%+0.28%-8%
'24/01/1221.4+0.1+0.47%+3.99%17512.83-32.49-0.19%+11.3%+0.66%-7.3%
'24/01/1121.3+0.1+0.47%+4.48%17545.32+79.69+0.46%+11.8%+0.01%-7.32%
'24/01/1021.200%+4.48%17465.63-69.86-0.4%+11.4%+0.4%-6.88%
'24/01/0921.200%+4.48%17535.49-37.17-0.21%+11.1%+0.21%-6.64%
'24/01/0821.2-0.05-0.24%+4.24%17572.66+53.52+0.31%+11.5%-0.55%-7.23%
'24/01/0521.25-0.3-1.39%+2.78%17519.14-30.51-0.17%+11.3%-1.22%-8.48%
'24/01/0421.55-0.5-2.27%+0.45%17549.65-9.66-0.06%+11.2%-2.21%-10.8%
'24/01/0322.05-0.3-1.34%-0.89%17559.31-294.45-1.65%+9.37%+0.31%-10.3%
'24/01/0222.35-0.1-0.45%-1.34%17853.76-77.05-0.43%+8.9%-0.02%-10.2%
'23/12/2922.45+0.1+0.45%-0.89%17930.81+20.44+0.11%+9.03%+0.34%-9.92%
'23/12/2822.35-0.25-1.11%-1.99%17910.37+18.87+0.11%+9.14%-1.22%-11.1%
'23/12/2722.6+0.2+0.89%-1.12%17891.5+139.77+0.79%+10%+0.1%-11.1%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2622.4-0.35-1.54%-2.64%17751.73+146.89+0.83%+10.9%-2.37%-13.6%
'23/12/2522.75-0.1-0.44%-3.06%17604.84+8.21+0.05%+11%-0.49%-14%
'23/12/2222.85+0.15+0.66%-2.42%17596.63+52.89+0.3%+11.3%+0.36%-13.7%
'23/12/2122.700%-2.42%17543.74-91.46-0.52%+10.7%+0.52%-13.2%
'23/12/2022.7-0.05-0.22%-2.64%17635.2+58.65+0.33%+11.1%-0.55%-13.7%
'23/12/1922.75+0.1+0.44%-2.21%17576.55-75.48-0.43%+10.6%+0.87%-12.8%
'23/12/1822.65+0.65+2.95%+0.68%17652.03-21.84-0.12%+10.5%+3.07%-9.8%
'23/12/1522-0.3-1.35%-0.67%17673.87+20.76+0.12%+10.6%-1.47%-11.3%
'23/12/1422.3-0.35-1.55%-2.21%17653.11+184.18+1.05%+11.8%-2.6%-14%
'23/12/1322.65+0.55+2.49%+0.23%17468.93+18.3+0.1%+11.9%+2.39%-11.7%
'23/12/1222.1+0.45+2.08%+2.31%17450.63+32.29+0.19%+12.1%+1.89%-9.8%
'23/12/1121.65+0.2+0.93%+3.26%17418.34+34.35+0.2%+12.3%+0.73%-9.06%
'23/12/0821.45-0.05-0.23%+3.02%17383.99+105.25+0.61%+13%-0.84%-9.99%
'23/12/0721.5+0.25+1.18%+4.24%17278.74-81.98-0.47%+12.5%+1.65%-8.24%
'23/12/0621.25+0.45+2.16%+6.49%17360.72+32.71+0.19%+12.7%+1.97%-6.2%
'23/12/0520.8+0.15+0.73%+7.26%17328.01-93.47-0.54%+12.1%+1.27%-4.82%
'23/12/0420.6500%+7.26%17421.48-16.87-0.1%+12%+0.1%-4.71%
'23/12/0120.65+0.2+0.98%+8.31%17438.35+4.5+0.03%+12%+0.95%-3.69%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3020.45-0.2-0.97%+7.26%17433.85+63.29+0.36%+12.4%-1.33%-5.15%
'23/11/2920.65-0.05-0.24%+7%17370.56+29.31+0.17%+12.6%-0.41%-5.6%
'23/11/2820.7+0.1+0.49%+7.52%17341.25+203.83+1.19%+13.9%-0.7%-6.42%
'23/11/2720.6+0.1+0.49%+8.05%17137.42-150-0.87%+13%+1.36%-4.91%
'23/11/2420.5-0.1-0.49%+7.52%17287.42-7.13-0.04%+12.9%-0.45%-5.38%
'23/11/2320.6+0.15+0.73%+8.31%17294.55-15.71-0.09%+12.8%+0.82%-4.49%
'23/11/2220.45+0.1+0.49%+8.85%17310.26-106.44-0.61%+12.1%+1.1%-3.27%
'23/11/2120.35+0.1+0.49%+9.38%17416.7+206.23+1.2%+13.5%-0.71%-4.08%
'23/11/2020.25+0.1+0.5%+9.93%17210.47+1.52+0.01%+13.5%+0.49%-3.55%
'23/11/1720.1500%+9.93%17208.95+37.77+0.22%+13.7%-0.22%-3.79%
'23/11/1620.1500%+9.93%17171.18+42.4+0.25%+14%-0.25%-4.08%
'23/11/1520.15+0.15+0.75%+10.8%17128.78+213.07+1.26%+15.4%-0.51%-4.69%
'23/11/1420+0.15+0.76%+11.6%16915.71+76.42+0.45%+16%+0.31%-4.37%
'23/11/1319.85+0.15+0.76%+12.4%16839.29+156.62+0.94%+17.1%-0.18%-4.61%
'23/11/1019.700%+12.4%16682.67-62.98-0.38%+16.6%+0.38%-4.17%
'23/11/0919.7-0.15-0.76%+11.6%16745.65+4.82+0.03%+16.6%-0.79%-5.06%
'23/11/0819.85-0.05-0.25%+11.3%16740.83+55.88+0.33%+17%-0.58%-5.73%
'23/11/0719.9-0.05-0.25%+11%16684.95+35.59+0.21%+17.3%-0.46%-6.26%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0619.95+0.1+0.5%+11.6%16649.36+141.71+0.86%+18.3%-0.36%-6.7%
'23/11/0319.85+0.35+1.79%+13.6%16507.65+110.7+0.68%+19.1%+1.11%-5.5%
'23/11/0219.5+0.1+0.52%+14.2%16396.95+358.39+2.23%+21.8%-1.71%-7.58%
'23/11/0119.4+0.1+0.52%+14.8%16038.56+37.29+0.23%+22%+0.29%-7.27%
'23/10/3119.3+0.1+0.52%+15.4%16001.27-148.41-0.92%+20.9%+1.44%-5.55%
'23/10/3019.2+0.1+0.52%+16%16149.68+15.07+0.09%+21%+0.43%-5.06%
'23/10/2719.1+0.05+0.26%+16.3%16134.61+60.87+0.38%+21.5%-0.12%-5.21%
'23/10/2619.05-0.05-0.26%+16%16073.74-285.15-1.74%+19.4%+1.48%-3.4%
'23/10/2519.1+0.05+0.26%+16.3%16358.89+49.13+0.3%+19.7%-0.04%-3.45%
'23/10/2419.0500%+16.3%16309.76+58.4+0.36%+20.2%-0.36%-3.88%
'23/10/2319.05-0.05-0.26%+16%16251.36-189.36-1.15%+18.8%+0.89%-2.8%
'23/10/2019.1-0.15-0.78%+15.1%16440.72-12.01-0.07%+18.7%-0.71%-3.62%
'23/10/1919.25+0.1+0.52%+15.7%16452.73+11.82+0.07%+18.8%+0.45%-3.11%
'23/10/1819.1500%+15.7%16440.91-201.64-1.21%+17.3%+1.21%-1.67%
'23/10/1719.15-0.05-0.26%+15.4%16642.55-9.69-0.06%+17.3%-0.2%-1.9%
'23/10/1619.200%+15.4%16652.24-130.33-0.78%+16.4%+0.78%-0.99%
'23/10/1319.2-0.4-2.04%+13%16782.57-43.34-0.26%+16.1%-1.78%-3.04%
'23/10/1219.6+0.15+0.77%+13.9%16825.91+153.88+0.92%+17.1%-0.15%-3.24%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1119.45+0.3+1.57%+15.7%16672.03+151.46+0.92%+18.2%+0.65%-2.53%
'23/10/0619.15-0.05-0.26%+15.4%16520.57+67.05+0.41%+18.7%-0.67%-3.32%
'23/10/0519.2+0.1+0.52%+16%16453.52+180.14+1.11%+20%-0.59%-4.03%
'23/10/0419.100%+16%16273.38-180.96-1.1%+18.7%+1.1%-2.71%
'23/10/0319.1+0.15+0.79%+16.9%16454.34-102.97-0.62%+17.9%+1.41%-1.05%
'23/10/0218.95+0.1+0.53%+17.5%16557.31+203.57+1.24%+19.4%-0.71%-1.9%
'23/09/2818.8500%+17.5%16353.74+43.38+0.27%+19.7%-0.27%-2.22%
'23/09/2718.85+0.1+0.53%+18.1%16310.36+34.29+0.21%+20%+0.32%-1.84%
'23/09/2618.75-0.05-0.27%+17.8%16276.07-176.16-1.07%+18.7%+0.8%-0.87%
'23/09/2518.800%+17.8%16452.23+107.75+0.66%+19.5%-0.66%-1.65%
'23/09/2218.8-0.05-0.27%+17.5%16344.48+27.81+0.17%+19.7%-0.44%-2.17%
'23/09/2118.8500%+17.5%16316.67-218.08-1.32%+18.1%+1.32%-0.59%
'23/09/2018.85-0.05-0.26%+17.2%16534.75-101.57-0.61%+17.4%+0.35%-0.18%
'23/09/1918.9+0.1+0.53%+17.8%16636.32-61.92-0.37%+16.9%+0.9%+0.88%
'23/09/1818.8-0.1-0.53%+17.2%16698.24-222.68-1.32%+15.4%+0.79%+1.79%
'23/09/1518.900%+17.2%16920.92+113.36+0.67%+16.2%-0.67%+1.02%
'23/09/1418.900%+17.2%16807.56+226.05+1.36%+17.8%-1.36%-0.57%
'23/09/1318.9+0.15+0.8%+18.1%16581.51+8.8+0.05%+17.8%+0.75%+0.31%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1218.75+0.1+0.54%+18.8%16572.71+139.76+0.85%+18.8%-0.31%-0.06%
'23/09/1118.6500%+18.8%16432.95-143.07-0.86%+17.8%+0.86%+0.96%
'23/09/0818.6500%+18.8%16576.02-43.12-0.26%+17.5%+0.26%+1.27%
'23/09/0718.65+0.05+0.27%+19.1%16619.14-119.02-0.71%+16.7%+0.98%+2.42%
'23/09/0618.600%+19.1%16738.16-53.45-0.32%+16.3%+0.32%+2.8%
'23/09/0518.6-0.1-0.53%+18.4%16791.61+1.92+0.01%+16.3%-0.54%+2.14%
'23/09/0418.7+0.15+0.81%+19.4%16789.69+144.75+0.87%+17.3%-0.06%+2.09%
'23/09/0118.55-0.05-0.27%+19.1%16644.94+10.43+0.06%+17.4%-0.33%+1.7%
'23/08/3118.6-0.05-0.27%+18.8%16634.51-85.31-0.51%+16.8%+0.24%+1.98%
'23/08/3018.65+0.05+0.27%+19.1%16719.82+96.17+0.58%+17.5%-0.31%+1.62%
'23/08/2918.6-0.1-0.53%+18.4%16623.65+114.39+0.69%+18.3%-1.22%+0.17%
'23/08/2818.700%+18.4%16509.26+27.68+0.17%+18.5%-0.17%-0.03%
'23/08/2518.700%+18.4%16481.58-289.29-1.72%+16.4%+1.72%+2.01%
'23/08/2418.7+0.05+0.27%+18.8%16770.87+193.97+1.17%+17.8%-0.9%+0.97%
'23/08/2318.6500%+18.8%16576.9+139.29+0.85%+18.8%-0.85%-0.03%
'23/08/2218.6500%+18.8%16437.61+56.12+0.34%+19.2%-0.34%-0.44%
'23/08/2118.65+0.05+0.27%+19.1%16381.49+0.180%+19.2%+0.27%-0.12%
'23/08/1818.6+0.05+0.27%+19.4%16381.31-135.35-0.82%+18.2%+1.09%+1.18%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1718.55+0.1+0.54%+20.1%16516.66+69.88+0.42%+18.7%+0.12%+1.33%
'23/08/1618.45-0.05-0.27%+19.7%16446.78-8.02-0.05%+18.7%-0.22%+1.06%
'23/08/1518.500%+19.7%16454.8+61.14+0.37%+19.1%-0.37%+0.62%
'23/08/1418.5-0.15-0.8%+18.8%16393.66-207.59-1.25%+17.6%+0.45%+1.14%
'23/08/1118.6500%+18.8%16601.25-33.45-0.2%+17.4%+0.2%+1.38%
'23/08/1018.65-0.05-0.27%+18.4%16634.7-236.24-1.4%+15.7%+1.13%+2.71%
'23/08/0918.700%+18.4%16870.94-6.13-0.04%+15.7%+0.04%+2.75%
'23/08/0818.7-0.15-0.8%+17.5%16877.07-118.93-0.7%+14.9%-0.1%+2.61%
'23/08/0718.85+0.15+0.8%+18.4%16996+152.32+0.9%+15.9%-0.1%+2.52%
'23/08/0418.7+0.1+0.54%+19.1%16843.68-50.05-0.3%+15.6%+0.84%+3.5%
'23/08/0218.6-0.2-1.06%+17.8%16893.73-319.14-1.85%+13.4%+0.79%+4.37%
'23/08/0118.8-0.05-0.27%+17.5%17212.87+67.44+0.39%+13.9%-0.66%+3.62%
'23/07/3118.85-0.15-0.79%+16.6%17145.43-147.5-0.85%+12.9%+0.06%+3.66%
'23/07/2819+0.1+0.53%+17.2%17292.93+51.11+0.3%+13.3%+0.23%+3.94%
'23/07/2718.9+0.1+0.53%+17.8%17241.82+79.27+0.46%+13.8%+0.07%+4.04%
'23/07/2618.8+0.45+2.45%+20.7%17162.55-36.34-0.21%+13.5%+2.66%+7.17%
'23/07/2518.35-0.05-0.27%+20.4%17198.89+165.28+0.97%+14.6%-1.24%+5.74%
'23/07/2418.4-0.25-1.34%+18.8%17033.61+2.91+0.02%+14.7%-1.36%+4.11%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2118.65-0.05-0.27%+18.4%17030.7-134.19-0.78%+13.8%+0.51%+4.69%
'23/07/2018.700%+18.4%17164.89+48.45+0.28%+14.1%-0.28%+4.37%
'23/07/1918.7+0.1+0.54%+19.1%17116.44-111.47-0.65%+13.3%+1.19%+5.74%
'23/07/1818.6-0.15-0.8%+18.1%17227.91-106.38-0.61%+12.7%-0.19%+5.48%
'23/07/1718.75-0.05-0.27%+17.8%17334.29+50.58+0.29%+13%-0.56%+4.84%
'23/07/1418.8-0.05-0.27%+17.5%17283.71+222.31+1.3%+14.5%-1.57%+3.05%
'23/07/1318.85-0.05-0.26%+17.2%17061.4+99.37+0.59%+15.1%-0.85%+2.07%
'23/07/1218.9-0.05-0.26%+16.9%16962.03+63.12+0.37%+15.6%-0.63%+1.33%
'23/07/1118.95+0.05+0.26%+17.2%16898.91+246.11+1.48%+17.3%-1.22%-0.06%
'23/07/1018.9-0.15-0.79%+16.3%16652.8-11.41-0.07%+17.2%-0.72%-0.91%
'23/07/0719.05+0.1+0.53%+16.9%16664.21-97.96-0.58%+16.5%+1.11%+0.39%
'23/07/0620.1+0.15+0.75%+16.8%16762.17-294.26-1.73%+14.5%+2.48%+2.31%
'23/07/0519.95+0.05+0.25%+17.1%17056.43-84.34-0.49%+13.9%+0.74%+3.16%
'23/07/0419.9+0.05+0.25%+17.4%17140.77+56.57+0.33%+14.3%-0.08%+3.08%
'23/07/0319.85-0.1-0.5%+16.8%17084.2+168.66+1%+15.4%-1.5%+1.35%
'23/06/3019.95+0.05+0.25%+17.1%16915.54-26.76-0.16%+15.3%+0.41%+1.83%
'23/06/2919.9+0.2+1.02%+18.3%16942.3+6.67+0.04%+15.3%+0.98%+2.97%
'23/06/2819.7+0.2+1.03%+19.5%16935.63+47.73+0.28%+15.6%+0.75%+3.86%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2719.5-0.1-0.51%+18.9%16887.9-171.34-1%+14.5%+0.49%+4.41%
'23/06/2619.6-0.05-0.25%+18.6%17059.24-143.16-0.83%+13.5%+0.58%+5.06%
'23/06/2119.65+0.15+0.77%+19.5%17202.4+17.49+0.1%+13.6%+0.67%+5.86%
'23/06/2019.5-0.05-0.26%+19.2%17184.91-89.65-0.52%+13%+0.26%+6.14%
'23/06/1919.55-0.1-0.51%+18.6%17274.56-14.35-0.08%+12.9%-0.43%+5.63%
'23/06/1619.6500%+18.6%17288.91-46.07-0.27%+12.6%+0.27%+5.93%
'23/06/1519.65+0.1+0.51%+19.2%17334.98+96.84+0.56%+13.3%-0.05%+5.9%
'23/06/1419.55+0.05+0.26%+19.5%17238.14+21.54+0.13%+13.4%+0.13%+6.07%
'23/06/1319.5+0.2+1.04%+20.7%17216.6+261.23+1.54%+15.2%-0.5%+5.56%
'23/06/1219.3-0.4-2.03%+18.3%16955.37+68.97+0.41%+15.6%-2.44%+2.64%
'23/06/0919.7-0.2-1.01%+17.1%16886.4+152.71+0.91%+16.7%-1.92%+0.39%
'23/06/0819.900%+17.1%16733.69-188.79-1.12%+15.4%+1.12%+1.69%
'23/06/0719.900%+17.1%16922.48+160.82+0.96%+16.5%-0.96%+0.59%
'23/06/0619.900%+17.1%16761.66+47.23+0.28%+16.8%-0.28%+0.26%
'23/06/0519.9+0.1+0.51%+17.7%16714.43+7.52+0.05%+16.9%+0.46%+0.8%
'23/06/0219.800%+17.7%16706.91+194.26+1.18%+18.3%-1.18%-0.58%
'23/06/0119.800%+17.7%16512.65-66.31-0.4%+17.8%+0.4%-0.11%
'23/05/3119.800%+17.7%16578.96-43.78-0.26%+17.5%+0.26%+0.2%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3019.8+0.15+0.76%+18.6%16622.74-13.56-0.08%+17.4%+0.84%+1.2%
'23/05/2919.65+0.05+0.26%+18.9%16636.3+131.25+0.8%+18.3%-0.54%+0.57%
'23/05/2619.600%+18.9%16505.05+213.05+1.31%+19.9%-1.31%-0.98%
'23/05/2519.6-0.15-0.76%+18%16292+132.68+0.82%+20.8%-1.58%-2.87%
'23/05/2419.75-0.05-0.25%+17.7%16159.32-28.71-0.18%+20.6%-0.07%-2.95%
'23/05/2319.8+0.1+0.51%+18.3%16188.03+7.14+0.04%+20.7%+0.47%-2.41%
'23/05/2219.700%+18.3%16180.89+5.97+0.04%+20.7%-0.04%-2.45%
'23/05/1919.7+0.15+0.77%+19.2%16174.92+73.04+0.45%+21.3%+0.32%-2.09%
'23/05/1819.55+0.05+0.26%+19.5%16101.88+176.59+1.11%+22.6%-0.85%-3.13%
'23/05/1719.5+0.1+0.52%+20.1%15925.29+251.39+1.6%+24.6%-1.08%-4.48%
'23/05/1619.4+0.1+0.52%+20.7%15673.9+198.85+1.28%+26.2%-0.76%-5.46%
'23/05/1519.3-0.05-0.26%+20.4%15475.05-27.31-0.18%+26%-0.08%-5.55%
'23/05/1219.35-0.2-1.02%+19.2%15502.36-12.28-0.08%+25.9%-0.94%-6.68%
'23/05/1119.55+0.1+0.51%+19.8%15514.64-127.12-0.81%+24.8%+1.32%-5.05%
'23/05/1019.45+0.1+0.52%+20.4%15641.76-85.94-0.55%+24.2%+1.07%-3.74%
'23/05/0919.35-0.05-0.26%+20.1%15727.7+28.13+0.18%+24.4%-0.44%-4.28%
'23/05/0819.400%+20.1%15699.57+73.5+0.47%+25%-0.47%-4.86%
'23/05/0519.400%+20.1%15626.07+17.04+0.11%+25.1%-0.11%-5%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0419.400%+20.1%15609.03+55.62+0.36%+25.5%-0.36%-5.45%
'23/05/0319.4+0.15+0.78%+21%15553.41-83.07-0.53%+24.9%+1.31%-3.84%
'23/05/0219.25+0.1+0.52%+21.7%15636.48+57.3+0.37%+25.3%+0.15%-3.67%
'23/04/2819.15+0.05+0.26%+22%15579.18+167.69+1.09%+26.7%-0.83%-4.72%
'23/04/2719.1-0.1-0.52%+21.4%15411.49+36.86+0.24%+27%-0.76%-5.65%
'23/04/2619.2+0.15+0.79%+22.3%15374.63+3.9+0.03%+27%+0.76%-4.73%
'23/04/2519.05-0.3-1.55%+20.4%15370.73-256.14-1.64%+25%+0.09%-4.55%
'23/04/2419.35+0.2+1.04%+21.7%15626.87+23.88+0.15%+25.1%+0.89%-3.48%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。