≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6133 金橋資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.5 13.5 0 0% 1.85% 13.4 13.5 13.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
187250.5萬 137 1.4張/筆 13.38元 1.42 150 -1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
292391.5萬 176 1.7張/筆 13.42元 +0.05 (+0.37%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均45分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   6133 金橋 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2513.500%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2413.5+0.05+0.37%+0.37%20131.74+532.46+2.72%+1.32%-2.35%-0.95%
'24/04/2313.45+0.2+1.51%+1.89%19599.28+188.06+0.97%+2.3%+0.54%-0.41%
'24/04/2213.25+0.05+0.38%+2.27%19411.22-115.9-0.59%+1.69%+0.97%+0.58%
'24/04/1913.2-0.55-4%-1.82%19527.12-774.08-3.81%-2.19%-0.19%+0.37%
'24/04/1813.75-0.05-0.36%-2.17%20301.2+87.87+0.43%-1.76%-0.79%-0.41%
'24/04/1713.8+0.05+0.36%-1.82%20213.33+311.37+1.56%-0.22%-1.2%-1.59%
'24/04/1613.75-0.25-1.79%-3.57%19901.96-547.81-2.68%-2.9%+0.89%-0.67%
'24/04/1514-0.15-1.06%-4.59%20449.77-286.8-1.38%-4.24%+0.32%-0.35%
'24/04/1214.1500%-4.59%20736.57-16.65-0.08%-4.32%+0.08%-0.28%
'24/04/1114.15-0.45-3.08%-7.53%20753.22-10.31-0.05%-4.36%-3.03%-3.17%
'24/04/1014.6+0.75+5.42%-2.53%20763.53-32.67-0.16%-4.51%+5.58%+1.99%
'24/04/0913.8500%-2.53%20796.2+378.5+1.85%-2.74%-1.85%+0.22%
'24/04/0813.85-0.15-1.07%-3.57%20417.7+80.1+0.39%-2.36%-1.46%-1.21%
'24/04/0314+0.15+1.08%-2.53%20337.6-128.97-0.63%-2.98%+1.71%+0.45%
'24/04/0213.85-0.2-1.42%-3.91%20466.57+244.24+1.21%-1.8%-2.63%-2.11%
'24/04/0114.0500%-3.91%20222.33-72.12-0.36%-2.15%+0.36%-1.76%
'24/03/2914.05-0.2-1.4%-5.26%20294.45+147.9+0.73%-1.44%-2.13%-3.83%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2814.2500%-5.26%20146.55-53.57-0.27%-1.7%+0.27%-3.57%
'24/03/2714.25+0.05+0.35%-4.93%20200.12+73.63+0.37%-1.34%-0.02%-3.59%
'24/03/2614.2+0.05+0.35%-4.59%20126.49-65.76-0.33%-1.66%+0.68%-2.94%
'24/03/2514.15+0.25+1.8%-2.88%20192.25-36.18-0.18%-1.83%+1.98%-1.04%
'24/03/2213.9+0.05+0.36%-2.53%20228.43+29.34+0.15%-1.69%+0.21%-0.84%
'24/03/2113.85+0.05+0.36%-2.17%20199.09+414.64+2.1%+0.37%-1.74%-2.54%
'24/03/2013.8-0.1-0.72%-2.88%19784.45-72.75-0.37%0%-0.35%-2.88%
'24/03/1913.9-0.1-0.71%-3.57%19857.2-22.65-0.11%-0.11%-0.6%-3.46%
'24/03/1814+0.05+0.36%-3.23%19879.85+197.35+1%+0.89%-0.64%-4.11%
'24/03/1513.95-0.05-0.36%-3.57%19682.5-255.42-1.28%-0.4%+0.92%-3.17%
'24/03/1414-0.2-1.41%-4.93%19937.92+9.41+0.05%-0.36%-1.46%-4.57%
'24/03/1314.2-0.25-1.73%-6.57%19928.51+13.96+0.07%-0.29%-1.8%-6.29%
'24/03/1214.4500%-6.57%19914.55+188.47+0.96%+0.67%-0.96%-7.24%
'24/03/1114.45+0.25+1.76%-4.93%19726.08-59.24-0.3%+0.36%+2.06%-5.29%
'24/03/0814.2-0.45-3.07%-7.85%19785.32+91.8+0.47%+0.83%-3.54%-8.68%
'24/03/0714.65-0.65-4.25%-11.8%19693.52+194.07+1%+1.84%-5.25%-13.6%
'24/03/0615.3+0.05+0.33%-11.5%19499.45+112.53+0.58%+2.43%-0.25%-13.9%
'24/03/0515.25-0.05-0.33%-11.8%19386.92+81.61+0.42%+2.86%-0.75%-14.6%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0415.3+0.05+0.33%-11.5%19305.31+369.38+1.95%+4.87%-1.62%-16.3%
'24/03/0115.25-0.15-0.97%-12.3%18935.93-30.84-0.16%+4.7%-0.81%-17%
'24/02/2915.4+0.1+0.65%-11.8%18966.77+112.36+0.6%+5.32%+0.05%-17.1%
'24/02/2715.3-0.05-0.33%-12.1%18854.41-93.64-0.49%+4.8%+0.16%-16.9%
'24/02/2615.3500%-12.1%18948.05+58.86+0.31%+5.13%-0.31%-17.2%
'24/02/2315.35-0.1-0.65%-12.6%18889.19+36.41+0.19%+5.33%-0.84%-18%
'24/02/2215.45-0.1-0.64%-13.2%18852.78+176.47+0.94%+6.32%-1.58%-19.5%
'24/02/2115.55+0.25+1.63%-11.8%18676.31-76.85-0.41%+5.89%+2.04%-17.7%
'24/02/2015.3-0.3-1.92%-13.5%18753.16+117.36+0.63%+6.56%-2.55%-20%
'24/02/1915.6+0.35+2.3%-11.5%18635.8+28.55+0.15%+6.72%+2.15%-18.2%
'24/02/1615.25+0.45+3.04%-8.78%18607.25-37.32-0.2%+6.51%+3.24%-15.3%
'24/02/1514.8+0.25+1.72%-7.22%18644.57+548.5+3.03%+9.73%-1.31%-16.9%
'24/02/0514.55-0.35-2.35%-9.4%18096.07+36.14+0.2%+9.95%-2.55%-19.3%
'24/02/0214.9-0.1-0.67%-10%18059.93+91.82+0.51%+10.5%-1.18%-20.5%
'24/02/0115+0.05+0.33%-9.7%17968.11+78.55+0.44%+11%-0.11%-20.7%
'24/01/3114.95+0.05+0.34%-9.4%17889.56-145.07-0.8%+10.1%+1.14%-19.5%
'24/01/3014.9-0.2-1.32%-10.6%18034.63-85-0.47%+9.59%-0.85%-20.2%
'24/01/2915.1+0.05+0.33%-10.3%18119.63+124.6+0.69%+10.3%-0.36%-20.6%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2615.05+0.45+3.08%-7.53%17995.03-7.59-0.04%+10.3%+3.12%-17.8%
'24/01/2514.6-0.05-0.34%-7.85%18002.62+126.79+0.71%+11.1%-1.05%-18.9%
'24/01/2414.65-0.2-1.35%-9.09%17875.83+1.24+0.01%+11.1%-1.36%-20.2%
'24/01/2314.85+0.25+1.71%-7.53%17874.59+59.49+0.33%+11.5%+1.38%-19%
'24/01/2214.6+0.3+2.1%-5.59%17815.1+133.58+0.76%+12.3%+1.34%-17.9%
'24/01/1914.3-0.2-1.38%-6.9%17681.52+453.73+2.63%+15.3%-4.01%-22.2%
'24/01/1814.500%-6.9%17227.79+66+0.38%+15.7%-0.38%-22.6%
'24/01/1714.5-0.35-2.36%-9.09%17161.79-185.08-1.07%+14.5%-1.29%-23.6%
'24/01/1614.85-0.4-2.62%-11.5%17346.87-199.95-1.14%+13.2%-1.48%-24.6%
'24/01/1515.25-0.05-0.33%-11.8%17546.82+33.99+0.19%+13.4%-0.52%-25.2%
'24/01/1215.3+0.15+0.99%-10.9%17512.83-32.49-0.19%+13.2%+1.18%-24.1%
'24/01/1115.15+0.2+1.34%-9.7%17545.32+79.69+0.46%+13.7%+0.88%-23.4%
'24/01/1014.95-0.15-0.99%-10.6%17465.63-69.86-0.4%+13.2%-0.59%-23.8%
'24/01/0915.1-0.2-1.31%-11.8%17535.49-37.17-0.21%+13%-1.1%-24.8%
'24/01/0815.3-0.2-1.29%-12.9%17572.66+53.52+0.31%+13.3%-1.6%-26.3%
'24/01/0515.500%-12.9%17519.14-30.51-0.17%+13.1%+0.17%-26.1%
'24/01/0415.5+0.1+0.65%-12.3%17549.65-9.66-0.06%+13.1%+0.71%-25.4%
'24/01/0315.4-0.3-1.91%-14%17559.31-294.45-1.65%+11.2%-0.26%-25.2%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0215.7-0.2-1.26%-15.1%17853.76-77.05-0.43%+10.7%-0.83%-25.8%
'23/12/2915.9-0.2-1.24%-16.1%17930.81+20.44+0.11%+10.9%-1.35%-27%
'23/12/2816.1-0.25-1.53%-17.4%17910.37+18.87+0.11%+11%-1.64%-28.4%
'23/12/2716.35+1.1+7.21%-11.5%17891.5+139.77+0.79%+11.9%+6.42%-23.3%
'23/12/2615.25-0.05-0.33%-11.8%17751.73+146.89+0.83%+12.8%-1.16%-24.6%
'23/12/2515.300%-11.8%17604.84+8.21+0.05%+12.8%-0.05%-24.6%
'23/12/2215.3-0.15-0.97%-12.6%17596.63+52.89+0.3%+13.2%-1.27%-25.8%
'23/12/2115.4500%-12.6%17543.74-91.46-0.52%+12.6%+0.52%-25.2%
'23/12/2015.45+0.15+0.98%-11.8%17635.2+58.65+0.33%+13%+0.65%-24.7%
'23/12/1915.3-0.45-2.86%-14.3%17576.55-75.48-0.43%+12.5%-2.43%-26.8%
'23/12/1815.7500%-14.3%17652.03-21.84-0.12%+12.4%+0.12%-26.6%
'23/12/1515.75-0.05-0.32%-14.6%17673.87+20.76+0.12%+12.5%-0.44%-27%
'23/12/1415.8-0.25-1.56%-15.9%17653.11+184.18+1.05%+13.7%-2.61%-29.6%
'23/12/1316.05+0.8+5.25%-11.5%17468.93+18.3+0.1%+13.8%+5.15%-25.3%
'23/12/1215.25-0.25-1.61%-12.9%17450.63+32.29+0.19%+14%-1.8%-26.9%
'23/12/1115.5-0.15-0.96%-13.7%17418.34+34.35+0.2%+14.2%-1.16%-28%
'23/12/0815.65-0.1-0.63%-14.3%17383.99+105.25+0.61%+14.9%-1.24%-29.2%
'23/12/0715.75+0.05+0.32%-14%17278.74-81.98-0.47%+14.4%+0.79%-28.4%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0615.7+0.05+0.32%-13.7%17360.72+32.71+0.19%+14.6%+0.13%-28.3%
'23/12/0515.65-0.35-2.19%-15.6%17328.01-93.47-0.54%+14%-1.65%-29.6%
'23/12/0416+0.25+1.59%-14.3%17421.48-16.87-0.1%+13.9%+1.69%-28.2%
'23/12/0115.75-0.1-0.63%-14.8%17438.35+4.5+0.03%+13.9%-0.66%-28.7%
'23/11/3015.85-0.05-0.31%-15.1%17433.85+63.29+0.36%+14.3%-0.67%-29.4%
'23/11/2915.900%-15.1%17370.56+29.31+0.17%+14.5%-0.17%-29.6%
'23/11/2815.9+0.25+1.6%-13.7%17341.25+203.83+1.19%+15.9%+0.41%-29.6%
'23/11/2715.65-0.4-2.49%-15.9%17137.42-150-0.87%+14.9%-1.62%-30.8%
'23/11/2416.05-0.15-0.93%-16.7%17287.42-7.13-0.04%+14.8%-0.89%-31.5%
'23/11/2316.2-0.4-2.41%-18.7%17294.55-15.71-0.09%+14.7%-2.32%-33.4%
'23/11/2216.6+0.5+3.11%-16.1%17310.26-106.44-0.61%+14%+3.72%-30.2%
'23/11/2116.100%-16.1%17416.7+206.23+1.2%+15.4%-1.2%-31.5%
'23/11/2016.1-0.05-0.31%-16.4%17210.47+1.52+0.01%+15.4%-0.32%-31.8%
'23/11/1716.15-0.2-1.22%-17.4%17208.95+37.77+0.22%+15.6%-1.44%-33.1%
'23/11/1616.35-0.15-0.91%-18.2%17171.18+42.4+0.25%+15.9%-1.16%-34.1%
'23/11/1516.5+0.5+3.12%-15.6%17128.78+213.07+1.26%+17.4%+1.86%-33%
'23/11/1416-0.5-3.03%-18.2%16915.71+76.42+0.45%+17.9%-3.48%-36.1%
'23/11/1316.5-0.35-2.08%-19.9%16839.29+156.62+0.94%+19%-3.02%-38.9%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1016.85+1.5+9.77%-12.1%16682.67-62.98-0.38%+18.6%+10.2%-30.6%
'23/11/0915.35-0.55-3.46%-15.1%16745.65+4.82+0.03%+18.6%-3.49%-33.7%
'23/11/0815.9-0.2-1.24%-16.1%16740.83+55.88+0.33%+19%-1.57%-35.2%
'23/11/0716.1-0.2-1.23%-17.2%16684.95+35.59+0.21%+19.3%-1.44%-36.4%
'23/11/0616.3+1.45+9.76%-9.09%16649.36+141.71+0.86%+20.3%+8.9%-29.4%
'23/11/0314.85+1.35+10%0%16507.65+110.7+0.68%+21.1%+9.32%-21.1%
'23/11/0213.5+0.15+1.12%+1.12%16396.95+358.39+2.23%+23.8%-1.11%-22.7%
'23/11/0113.35-0.25-1.84%-0.74%16038.56+37.29+0.23%+24.1%-2.07%-24.8%
'23/10/3113.6-0.6-4.23%-4.93%16001.27-148.41-0.92%+23%-3.31%-27.9%
'23/10/3014.2-0.65-4.38%-9.09%16149.68+15.07+0.09%+23.1%-4.47%-32.2%
'23/10/2714.85-0.3-1.98%-10.9%16134.61+60.87+0.38%+23.5%-2.36%-34.4%
'23/10/2615.15+1.35+9.78%-2.17%16073.74-285.15-1.74%+21.4%+11.5%-23.6%
'23/10/2513.8+1.25+9.96%+7.57%16358.89+49.13+0.3%+21.8%+9.66%-14.2%
'23/10/2412.5500%+7.57%16309.76+58.4+0.36%+22.2%-0.36%-14.6%
'23/10/2312.55-0.05-0.4%+7.14%16251.36-189.36-1.15%+20.8%+0.75%-13.6%
'23/10/2012.6-0.25-1.95%+5.06%16440.72-12.01-0.07%+20.7%-1.88%-15.6%
'23/10/1912.85+0.15+1.18%+6.3%16452.73+11.82+0.07%+20.8%+1.11%-14.5%
'23/10/1812.7-0.6-4.51%+1.5%16440.91-201.64-1.21%+19.3%-3.3%-17.8%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1713.3-0.15-1.12%+0.37%16642.55-9.69-0.06%+19.2%-1.06%-18.9%
'23/10/1613.45-0.1-0.74%-0.37%16652.24-130.33-0.78%+18.3%+0.04%-18.7%
'23/10/1313.55-0.05-0.37%-0.74%16782.57-43.34-0.26%+18%-0.11%-18.8%
'23/10/1213.6+0.1+0.74%0%16825.91+153.88+0.92%+19.1%-0.18%-19.1%
'23/10/1113.5-0.4-2.88%-2.88%16672.03+151.46+0.92%+20.2%-3.8%-23.1%
'23/10/0613.900%-2.88%16520.57+67.05+0.41%+20.7%-0.41%-23.6%
'23/10/0513.9+0.1+0.72%-2.17%16453.52+180.14+1.11%+22%-0.39%-24.2%
'23/10/0413.8-0.25-1.78%-3.91%16273.38-180.96-1.1%+20.7%-0.68%-24.6%
'23/10/0314.05-0.25-1.75%-5.59%16454.34-102.97-0.62%+19.9%-1.13%-25.5%
'23/10/0214.3+0.2+1.42%-4.26%16557.31+203.57+1.24%+21.4%+0.18%-25.7%
'23/09/2814.1-0.05-0.35%-4.59%16353.74+43.38+0.27%+21.7%-0.62%-26.3%
'23/09/2714.15-0.05-0.35%-4.93%16310.36+34.29+0.21%+22%-0.56%-26.9%
'23/09/2614.2-0.2-1.39%-6.25%16276.07-176.16-1.07%+20.7%-0.32%-26.9%
'23/09/2514.4-0.05-0.35%-6.57%16452.23+107.75+0.66%+21.5%-1.01%-28.1%
'23/09/2214.45+0.05+0.35%-6.25%16344.48+27.81+0.17%+21.7%+0.18%-28%
'23/09/2114.400%-6.25%16316.67-218.08-1.32%+20.1%+1.32%-26.3%
'23/09/2014.4-0.2-1.37%-7.53%16534.75-101.57-0.61%+19.4%-0.76%-26.9%
'23/09/1914.6+0.25+1.74%-5.92%16636.32-61.92-0.37%+18.9%+2.11%-24.8%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1814.35-0.2-1.37%-7.22%16698.24-222.68-1.32%+17.4%-0.05%-24.6%
'23/09/1514.55-0.15-1.02%-8.16%16920.92+113.36+0.67%+18.1%-1.69%-26.3%
'23/09/1414.7+0.05+0.34%-7.85%16807.56+226.05+1.36%+19.8%-1.02%-27.6%
'23/09/1314.65+0.15+1.03%-6.9%16581.51+8.8+0.05%+19.8%+0.98%-26.7%
'23/09/1214.5+0.05+0.35%-6.57%16572.71+139.76+0.85%+20.8%-0.5%-27.4%
'23/09/1114.95-0.3-1.97%-8.2%16432.95-143.07-0.86%+19.8%-1.11%-28%
'23/09/0815.25-0.1-0.65%-8.79%16576.02-43.12-0.26%+19.5%-0.39%-28.3%
'23/09/0715.35-0.15-0.97%-9.68%16619.14-119.02-0.71%+18.6%-0.26%-28.3%
'23/09/0615.5-0.1-0.64%-10.3%16738.16-53.45-0.32%+18.3%-0.32%-28.5%
'23/09/0515.6-0.3-1.89%-11.9%16791.61+1.92+0.01%+18.3%-1.9%-30.2%
'23/09/0415.9+0.4+2.58%-9.68%16789.69+144.75+0.87%+19.3%+1.71%-29%
'23/09/0115.5+0.4+2.65%-7.28%16644.94+10.43+0.06%+19.4%+2.59%-26.7%
'23/08/3115.1+0.2+1.34%-6.04%16634.51-85.31-0.51%+18.8%+1.85%-24.8%
'23/08/3014.9+0.1+0.68%-5.41%16719.82+96.17+0.58%+19.5%+0.1%-24.9%
'23/08/2914.800%-5.41%16623.65+114.39+0.69%+20.3%-0.69%-25.7%
'23/08/2814.8-0.25-1.66%-6.98%16509.26+27.68+0.17%+20.5%-1.83%-27.5%
'23/08/2515.05+0.2+1.35%-5.72%16481.58-289.29-1.72%+18.4%+3.07%-24.1%
'23/08/2414.85-0.1-0.67%-6.35%16770.87+193.97+1.17%+19.8%-1.84%-26.1%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2314.95+0.15+1.01%-5.41%16576.9+139.29+0.85%+20.8%+0.16%-26.2%
'23/08/2214.8-0.35-2.31%-7.59%16437.61+56.12+0.34%+21.2%-2.65%-28.8%
'23/08/2115.15+0.25+1.68%-6.04%16381.49+0.180%+21.2%+1.68%-27.3%
'23/08/1814.9-0.45-2.93%-8.79%16381.31-135.35-0.82%+20.2%-2.11%-29%
'23/08/1715.35+0.35+2.33%-6.67%16516.66+69.88+0.42%+20.7%+1.91%-27.4%
'23/08/1615+0.35+2.39%-4.44%16446.78-8.02-0.05%+20.7%+2.44%-25.1%
'23/08/1514.65+0.35+2.45%-2.1%16454.8+61.14+0.37%+21.1%+2.08%-23.2%
'23/08/1414.3-0.7-4.67%-6.67%16393.66-207.59-1.25%+19.6%-3.42%-26.3%
'23/08/111500%-6.67%16601.25-33.45-0.2%+19.4%+0.2%-26%
'23/08/1015-0.55-3.54%-9.97%16634.7-236.24-1.4%+17.7%-2.14%-27.7%
'23/08/0915.55-0.1-0.64%-10.5%16870.94-6.13-0.04%+17.7%-0.6%-28.2%
'23/08/0815.65-0.45-2.8%-13%16877.07-118.93-0.7%+16.8%-2.1%-29.9%
'23/08/0716.1-0.2-1.23%-14.1%16996+152.32+0.9%+17.9%-2.13%-32%
'23/08/0416.3+0.05+0.31%-13.8%16843.68-50.05-0.3%+17.5%+0.61%-31.4%
'23/08/0216.25+0.1+0.62%-13.3%16893.73-319.14-1.85%+15.4%+2.47%-28.7%
'23/08/0116.15-0.1-0.62%-13.8%17212.87+67.44+0.39%+15.8%-1.01%-29.7%
'23/07/3116.25-0.25-1.52%-15.2%17145.43-147.5-0.85%+14.8%-0.67%-30%
'23/07/2816.5-0.45-2.65%-17.4%17292.93+51.11+0.3%+15.2%-2.95%-32.6%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2716.95+1.5+9.71%-9.39%17241.82+79.27+0.46%+15.7%+9.25%-25.1%
'23/07/2615.45-0.25-1.59%-10.8%17162.55-36.34-0.21%+15.5%-1.38%-26.3%
'23/07/2515.7+0.25+1.62%-9.39%17198.89+165.28+0.97%+16.6%+0.65%-26%
'23/07/2415.45-0.6-3.74%-12.8%17033.61+2.91+0.02%+16.6%-3.76%-29.4%
'23/07/2116.05-0.35-2.13%-14.6%17030.7-134.19-0.78%+15.7%-1.35%-30.3%
'23/07/2016.4+0.2+1.23%-13.6%17164.89+48.45+0.28%+16%+0.95%-29.6%
'23/07/1916.2-0.15-0.92%-14.4%17116.44-111.47-0.65%+15.3%-0.27%-29.6%
'23/07/1816.35-0.5-2.97%-16.9%17227.91-106.38-0.61%+14.6%-2.36%-31.5%
'23/07/1716.85+0.05+0.3%-16.7%17334.29+50.58+0.29%+14.9%+0.01%-31.6%
'23/07/1416.800%-16.7%17283.71+222.31+1.3%+16.4%-1.3%-33.1%
'23/07/1316.8-0.4-2.33%-18.6%17061.4+99.37+0.59%+17.1%-2.92%-35.7%
'23/07/1217.2-0.35-1.99%-20.2%16962.03+63.12+0.37%+17.5%-2.36%-37.7%
'23/07/1117.55-0.15-0.85%-20.9%16898.91+246.11+1.48%+19.2%-2.33%-40.1%
'23/07/1017.7-0.5-2.75%-23.1%16652.8-11.41-0.07%+19.2%-2.68%-42.2%
'23/07/0718.2-0.5-2.67%-25.1%16664.21-97.96-0.58%+18.5%-2.09%-43.6%
'23/07/0618.7-0.6-3.11%-27.5%16762.17-294.26-1.73%+16.4%-1.38%-43.9%
'23/07/0519.3+1.75+9.97%-20.2%17056.43-84.34-0.49%+15.8%+10.5%-36.1%
'23/07/0417.55-0.1-0.57%-20.7%17140.77+56.57+0.33%+16.2%-0.9%-36.9%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0317.6500%-20.7%17084.2+168.66+1%+17.4%-1%-38.1%
'23/06/3017.65+0.05+0.28%-20.5%16915.54-26.76-0.16%+17.2%+0.44%-37.7%
'23/06/2917.6+0.05+0.28%-20.2%16942.3+6.67+0.04%+17.3%+0.24%-37.5%
'23/06/2817.55+0.3+1.74%-18.8%16935.63+47.73+0.28%+17.6%+1.46%-36.4%
'23/06/2717.25-0.45-2.54%-20.9%16887.9-171.34-1%+16.4%-1.54%-37.3%
'23/06/2617.7-0.1-0.56%-21.3%17059.24-143.16-0.83%+15.4%+0.27%-36.8%
'23/06/2117.8-0.25-1.39%-22.4%17202.4+17.49+0.1%+15.6%-1.49%-38%
'23/06/2018.05-0.15-0.82%-23.1%17184.91-89.65-0.52%+15%-0.3%-38%
'23/06/1918.2+0.1+0.55%-22.7%17274.56-14.35-0.08%+14.9%+0.63%-37.5%
'23/06/1618.1-0.25-1.36%-23.7%17288.91-46.07-0.27%+14.6%-1.09%-38.3%
'23/06/1518.35-0.1-0.54%-24.1%17334.98+96.84+0.56%+15.2%-1.1%-39.3%
'23/06/1418.45-0.2-1.07%-24.9%17238.14+21.54+0.13%+15.3%-1.2%-40.3%
'23/06/1318.65+0.25+1.36%-23.9%17216.6+261.23+1.54%+17.1%-0.18%-41%
'23/06/1218.4-0.5-2.65%-25.9%16955.37+68.97+0.41%+17.6%-3.06%-43.5%
'23/06/0918.9-0.1-0.53%-26.3%16886.4+152.71+0.91%+18.7%-1.44%-45%
'23/06/0819-0.65-3.31%-28.8%16733.69-188.79-1.12%+17.3%-2.19%-46.1%
'23/06/0719.65+0.2+1.03%-28%16922.48+160.82+0.96%+18.5%+0.07%-46.5%
'23/06/0619.45-0.5-2.51%-29.8%16761.66+47.23+0.28%+18.8%-2.79%-48.6%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0519.9500%-29.8%16714.43+7.52+0.05%+18.9%-0.05%-48.7%
'23/06/0219.95+0.1+0.5%-29.5%16706.91+194.26+1.18%+20.3%-0.68%-49.7%
'23/06/0119.85+0.05+0.25%-29.3%16512.65-66.31-0.4%+19.8%+0.65%-49.1%
'23/05/3119.8+0.1+0.51%-28.9%16578.96-43.78-0.26%+19.5%+0.77%-48.4%
'23/05/3019.7-0.3-1.5%-30%16622.74-13.56-0.08%+19.4%-1.42%-49.4%
'23/05/2920+0.5+2.56%-28.2%16636.3+131.25+0.8%+20.3%+1.76%-48.5%
'23/05/2619.5-0.4-2.01%-29.6%16505.05+213.05+1.31%+21.9%-3.32%-51.5%
'23/05/2519.9-0.1-0.5%-30%16292+132.68+0.82%+22.9%-1.32%-52.9%
'23/05/2420+0.15+0.76%-29.5%16159.32-28.71-0.18%+22.7%+0.94%-52.1%
'23/05/2319.85+0.8+4.2%-26.5%16188.03+7.14+0.04%+22.7%+4.16%-49.2%
'23/05/2219.05+0.5+2.7%-24.5%16180.89+5.97+0.04%+22.8%+2.66%-47.3%
'23/05/1918.55-0.2-1.07%-25.3%16174.92+73.04+0.45%+23.3%-1.52%-48.7%
'23/05/1818.75-0.2-1.06%-26.1%16101.88+176.59+1.11%+24.7%-2.17%-50.8%
'23/05/1718.95+0.45+2.43%-24.3%15925.29+251.39+1.6%+26.7%+0.83%-51%
'23/05/1618.5+0.05+0.27%-24.1%15673.9+198.85+1.28%+28.3%-1.01%-52.4%
'23/05/1518.45-0.25-1.34%-25.1%15475.05-27.31-0.18%+28.1%-1.16%-53.2%
'23/05/1218.7-0.05-0.27%-25.3%15502.36-12.28-0.08%+28%-0.19%-53.3%
'23/05/1118.75-0.75-3.85%-28.2%15514.64-127.12-0.81%+27%-3.04%-55.2%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1019.5+0.1+0.52%-27.8%15641.76-85.94-0.55%+26.3%+1.07%-54.1%
'23/05/0919.4-0.35-1.77%-29.1%15727.7+28.13+0.18%+26.5%-1.95%-55.6%
'23/05/0819.75-0.25-1.25%-30%15699.57+73.5+0.47%+27.1%-1.72%-57.1%
'23/05/0520+0.15+0.76%-29.5%15626.07+17.04+0.11%+27.2%+0.65%-56.7%
'23/05/0419.85-0.35-1.73%-30.7%15609.03+55.62+0.36%+27.7%-2.09%-58.4%
'23/05/0320.2-0.35-1.7%-31.9%15553.41-83.07-0.53%+27%-1.17%-58.9%
'23/05/0220.55-0.1-0.48%-32.2%15636.48+57.3+0.37%+27.5%-0.85%-59.7%
'23/04/2820.65+0.25+1.23%-31.4%15579.18+167.69+1.09%+28.8%+0.14%-60.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。