| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 33 | 34.7 | -1.7 | -4.9% | 3.6% | 34.25 | 34.25 | 33 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,617 | 8,754萬 | 2,331 | 1.1張/筆 | 33.45元 | 1.24 | 21.71 | -1.08 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,605 | 5,568萬 | 1,187 | 1.4張/筆 | 34.68元 | +0.75 (+2.21%) | 連漲連跌: 首日下跌 ( -1.7元 / -4.9%)
財報評分: 最新53分 / 平均45分 上櫃指數: 252.5 (-3.93 / -1.53%) | | | | | | |
交易
日期 | (6126) 信音 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 |
|---|
| '24/04/15 | 33 | -1.7 | -4.9% | -4.9% | 20449.77 | -286.8 | -1.38% | -1.38% | -3.52% | -3.52% | | '24/04/12 | 34.7 | +0.75 | +2.21% | -2.8% | 20736.57 | -16.65 | -0.08% | -1.46% | +2.29% | -1.34% | | '24/04/11 | 33.95 | -0.8 | -2.3% | -5.04% | 20753.22 | -10.31 | -0.05% | -1.51% | -2.25% | -3.52% | | '24/04/10 | 34.75 | -0.05 | -0.14% | -5.17% | 20763.53 | -32.67 | -0.16% | -1.67% | +0.02% | -3.51% | | '24/04/09 | 34.8 | -0.25 | -0.71% | -5.85% | 20796.2 | +378.5 | +1.85% | +0.16% | -2.56% | -6.01% | | '24/04/08 | 35.05 | -1.25 | -3.44% | -9.09% | 20417.7 | +80.1 | +0.39% | +0.55% | -3.83% | -9.64% | | '24/04/03 | 36.3 | -0.55 | -1.49% | -10.4% | 20337.6 | -128.97 | -0.63% | -0.08% | -0.86% | -10.4% | | '24/04/02 | 36.85 | -1.2 | -3.15% | -13.3% | 20466.57 | +244.24 | +1.21% | +1.12% | -4.36% | -14.4% | | '24/04/01 | 38.05 | +0.6 | +1.6% | -11.9% | 20222.33 | -72.12 | -0.36% | +0.77% | +1.96% | -12.6% | | '24/03/29 | 37.45 | +1.4 | +3.88% | -8.46% | 20294.45 | +147.9 | +0.73% | +1.51% | +3.15% | -9.97% | | '24/03/28 | 36.05 | +0.15 | +0.42% | -8.08% | 20146.55 | -53.57 | -0.27% | +1.24% | +0.69% | -9.31% | | '24/03/27 | 35.9 | +1.35 | +3.91% | -4.49% | 20200.12 | +73.63 | +0.37% | +1.61% | +3.54% | -6.09% | | '24/03/26 | 34.55 | -1.4 | -3.89% | -8.21% | 20126.49 | -65.76 | -0.33% | +1.28% | -3.56% | -9.48% | | '24/03/25 | 35.95 | +1.05 | +3.01% | -5.44% | 20192.25 | -36.18 | -0.18% | +1.09% | +3.19% | -6.54% | | '24/03/22 | 34.9 | -0.35 | -0.99% | -6.38% | 20228.43 | +29.34 | +0.15% | +1.24% | -1.14% | -7.62% | | '24/03/21 | 35.25 | -0.2 | -0.56% | -6.91% | 20199.09 | +414.64 | +2.1% | +3.36% | -2.66% | -10.3% | | '24/03/20 | 35.45 | -1.05 | -2.88% | -9.59% | 19784.45 | -72.75 | -0.37% | +2.98% | -2.51% | -12.6% | | '24/03/19 | 36.5 | +0.35 | +0.97% | -8.71% | 19857.2 | -22.65 | -0.11% | +2.87% | +1.08% | -11.6% | 交易
日期 | (6126) 信音 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '24/03/18 | 36.15 | +2.15 | +6.32% | -2.94% | 19879.85 | +197.35 | +1% | +3.9% | +5.32% | -6.84% | | '24/03/15 | 34 | +1.15 | +3.5% | +0.46% | 19682.5 | -255.42 | -1.28% | +2.57% | +4.78% | -2.11% | | '24/03/14 | 32.85 | -1 | -2.95% | -2.51% | 19937.92 | +9.41 | +0.05% | +2.62% | -3% | -5.13% | | '24/03/13 | 33.85 | -1.65 | -4.65% | -7.04% | 19928.51 | +13.96 | +0.07% | +2.69% | -4.72% | -9.73% | | '24/03/12 | 35.5 | +0.5 | +1.43% | -5.71% | 19914.55 | +188.47 | +0.96% | +3.67% | +0.47% | -9.38% | | '24/03/11 | 35 | +0.1 | +0.29% | -5.44% | 19726.08 | -59.24 | -0.3% | +3.36% | +0.59% | -8.8% | | '24/03/08 | 34.9 | -3.2 | -8.4% | -13.4% | 19785.32 | +91.8 | +0.47% | +3.84% | -8.87% | -17.2% | | '24/03/07 | 38.1 | -2.4 | -5.93% | -18.5% | 19693.52 | +194.07 | +1% | +4.87% | -6.93% | -23.4% | | '24/03/06 | 40.5 | +1.5 | +3.85% | -15.4% | 19499.45 | +112.53 | +0.58% | +5.48% | +3.27% | -20.9% | | '24/03/05 | 39 | +0.6 | +1.56% | -14.1% | 19386.92 | +81.61 | +0.42% | +5.93% | +1.14% | -20% | | '24/03/04 | 38.4 | +0.3 | +0.79% | -13.4% | 19305.31 | +369.38 | +1.95% | +7.99% | -1.16% | -21.4% | | '24/03/01 | 38.1 | -2.7 | -6.62% | -19.1% | 18935.93 | -30.84 | -0.16% | +7.82% | -6.46% | -26.9% | | '24/02/29 | 40.8 | -0.25 | -0.61% | -19.6% | 18966.77 | +112.36 | +0.6% | +8.46% | -1.21% | -28.1% | | '24/02/27 | 41.05 | +0.35 | +0.86% | -18.9% | 18854.41 | -93.64 | -0.49% | +7.93% | +1.35% | -26.8% | | '24/02/26 | 40.7 | +0.1 | +0.25% | -18.7% | 18948.05 | +58.86 | +0.31% | +8.26% | -0.06% | -27% | | '24/02/23 | 40.6 | -0.3 | -0.73% | -19.3% | 18889.19 | +36.41 | +0.19% | +8.47% | -0.92% | -27.8% | | '24/02/22 | 40.9 | +0.1 | +0.25% | -19.1% | 18852.78 | +176.47 | +0.94% | +9.5% | -0.69% | -28.6% | | '24/02/21 | 40.8 | +3.7 | +9.97% | -11.1% | 18676.31 | -76.85 | -0.41% | +9.05% | +10.4% | -20.1% | 交易
日期 | (6126) 信音 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '24/02/20 | 37.1 | -1.5 | -3.89% | -14.5% | 18753.16 | +117.36 | +0.63% | +9.73% | -4.52% | -24.2% | | '24/02/19 | 38.6 | +3.5 | +9.97% | -5.98% | 18635.8 | +28.55 | +0.15% | +9.9% | +9.82% | -15.9% | | '24/02/16 | 35.1 | +3.15 | +9.86% | +3.29% | 18607.25 | -37.32 | -0.2% | +9.68% | +10.1% | -6.4% | | '24/02/15 | 31.95 | +1.55 | +5.1% | +8.55% | 18644.57 | +548.5 | +3.03% | +13% | +2.07% | -4.45% | | '24/02/05 | 30.4 | +0.2 | +0.66% | +9.27% | 18096.07 | +36.14 | +0.2% | +13.2% | +0.46% | -3.96% | | '24/02/02 | 30.2 | -0.8 | -2.58% | +6.45% | 18059.93 | +91.82 | +0.51% | +13.8% | -3.09% | -7.36% | | '24/02/01 | 31 | -0.25 | -0.8% | +5.6% | 17968.11 | +78.55 | +0.44% | +14.3% | -1.24% | -8.71% | | '24/01/31 | 31.25 | -0.05 | -0.16% | +5.43% | 17889.56 | -145.07 | -0.8% | +13.4% | +0.64% | -7.96% | | '24/01/30 | 31.3 | 0 | 0% | +5.43% | 18034.63 | -85 | -0.47% | +12.9% | +0.47% | -7.43% | | '24/01/29 | 31.3 | -0.05 | -0.16% | +5.26% | 18119.63 | +124.6 | +0.69% | +13.6% | -0.85% | -8.38% | | '24/01/26 | 31.35 | -0.2 | -0.63% | +4.6% | 17995.03 | -7.59 | -0.04% | +13.6% | -0.59% | -9% | | '24/01/25 | 31.55 | 0 | 0% | +4.6% | 18002.62 | +126.79 | +0.71% | +14.4% | -0.71% | -9.8% | | '24/01/24 | 31.55 | +0.1 | +0.32% | +4.93% | 17875.83 | +1.24 | +0.01% | +14.4% | +0.31% | -9.48% | | '24/01/23 | 31.45 | +0.05 | +0.16% | +5.1% | 17874.59 | +59.49 | +0.33% | +14.8% | -0.17% | -9.69% | | '24/01/22 | 31.4 | +0.75 | +2.45% | +7.67% | 17815.1 | +133.58 | +0.76% | +15.7% | +1.69% | -7.99% | | '24/01/19 | 30.65 | +0.35 | +1.16% | +8.91% | 17681.52 | +453.73 | +2.63% | +18.7% | -1.47% | -9.79% | | '24/01/18 | 30.3 | -0.1 | -0.33% | +8.55% | 17227.79 | +66 | +0.38% | +19.2% | -0.71% | -10.6% | | '24/01/17 | 30.4 | -0.5 | -1.62% | +6.8% | 17161.79 | -185.08 | -1.07% | +17.9% | -0.55% | -11.1% | 交易
日期 | (6126) 信音 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '24/01/16 | 30.9 | +0.25 | +0.82% | +7.67% | 17346.87 | -199.95 | -1.14% | +16.5% | +1.96% | -8.88% | | '24/01/15 | 30.65 | +1.3 | +4.43% | +12.4% | 17546.82 | +33.99 | +0.19% | +16.8% | +4.24% | -4.33% | | '24/01/12 | 29.35 | -0.85 | -2.81% | +9.27% | 17512.83 | -32.49 | -0.19% | +16.6% | -2.62% | -7.28% | | '24/01/11 | 30.2 | +1.55 | +5.41% | +15.2% | 17545.32 | +79.69 | +0.46% | +17.1% | +4.95% | -1.9% | | '24/01/10 | 28.65 | -0.15 | -0.52% | +14.6% | 17465.63 | -69.86 | -0.4% | +16.6% | -0.12% | -2.04% | | '24/01/09 | 28.8 | -0.1 | -0.35% | +14.2% | 17535.49 | -37.17 | -0.21% | +16.4% | -0.14% | -2.19% | | '24/01/08 | 28.9 | -1.4 | -4.62% | +8.91% | 17572.66 | +53.52 | +0.31% | +16.7% | -4.93% | -7.82% | | '24/01/05 | 30.3 | +0.2 | +0.66% | +9.63% | 17519.14 | -30.51 | -0.17% | +16.5% | +0.83% | -6.89% | | '24/01/04 | 30.1 | +0.25 | +0.84% | +10.6% | 17549.65 | -9.66 | -0.06% | +16.5% | +0.9% | -5.91% | | '24/01/03 | 29.85 | -0.55 | -1.81% | +8.55% | 17559.31 | -294.45 | -1.65% | +14.5% | -0.16% | -5.99% | | '24/01/02 | 30.4 | -0.75 | -2.41% | +5.94% | 17853.76 | -77.05 | -0.43% | +14% | -1.98% | -8.11% | | '23/12/29 | 31.15 | +0.35 | +1.14% | +7.14% | 17930.81 | +20.44 | +0.11% | +14.2% | +1.03% | -7.04% | | '23/12/28 | 30.8 | -0.7 | -2.22% | +4.76% | 17910.37 | +18.87 | +0.11% | +14.3% | -2.33% | -9.54% | | '23/12/27 | 31.5 | +1 | +3.28% | +8.2% | 17891.5 | +139.77 | +0.79% | +15.2% | +2.49% | -7% | | '23/12/26 | 30.5 | +0.45 | +1.5% | +9.82% | 17751.73 | +146.89 | +0.83% | +16.2% | +0.67% | -6.34% | | '23/12/25 | 30.05 | -0.8 | -2.59% | +6.97% | 17604.84 | +8.21 | +0.05% | +16.2% | -2.64% | -9.24% | | '23/12/22 | 30.85 | +0.7 | +2.32% | +9.45% | 17596.63 | +52.89 | +0.3% | +16.6% | +2.02% | -7.11% | | '23/12/21 | 30.15 | +1.25 | +4.33% | +14.2% | 17543.74 | -91.46 | -0.52% | +16% | +4.85% | -1.77% | 交易
日期 | (6126) 信音 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/12/20 | 28.9 | +0.1 | +0.35% | +14.6% | 17635.2 | +58.65 | +0.33% | +16.3% | +0.02% | -1.76% | | '23/12/19 | 28.8 | -0.95 | -3.19% | +10.9% | 17576.55 | -75.48 | -0.43% | +15.8% | -2.76% | -4.93% | | '23/12/18 | 29.75 | -0.7 | -2.3% | +8.37% | 17652.03 | -21.84 | -0.12% | +15.7% | -2.18% | -7.33% | | '23/12/15 | 30.45 | -0.45 | -1.46% | +6.8% | 17673.87 | +20.76 | +0.12% | +15.8% | -1.58% | -9.05% | | '23/12/14 | 30.9 | +1.4 | +4.75% | +11.9% | 17653.11 | +184.18 | +1.05% | +17.1% | +3.7% | -5.2% | | '23/12/13 | 29.5 | +1.05 | +3.69% | +16% | 17468.93 | +18.3 | +0.1% | +17.2% | +3.59% | -1.19% | | '23/12/12 | 28.45 | -0.4 | -1.39% | +14.4% | 17450.63 | +32.29 | +0.19% | +17.4% | -1.58% | -3.02% | | '23/12/11 | 28.85 | -0.05 | -0.17% | +14.2% | 17418.34 | +34.35 | +0.2% | +17.6% | -0.37% | -3.45% | | '23/12/08 | 28.9 | -0.65 | -2.2% | +11.7% | 17383.99 | +105.25 | +0.61% | +18.4% | -2.81% | -6.68% | | '23/12/07 | 29.55 | -0.15 | -0.51% | +11.1% | 17278.74 | -81.98 | -0.47% | +17.8% | -0.04% | -6.68% | | '23/12/06 | 29.7 | -0.3 | -1% | +10% | 17360.72 | +32.71 | +0.19% | +18% | -1.19% | -8.02% | | '23/12/05 | 30 | +0.4 | +1.35% | +11.5% | 17328.01 | -93.47 | -0.54% | +17.4% | +1.89% | -5.9% | | '23/12/04 | 29.6 | +0.7 | +2.42% | +14.2% | 17421.48 | -16.87 | -0.1% | +17.3% | +2.52% | -3.08% | | '23/12/01 | 28.9 | +0.1 | +0.35% | +14.6% | 17438.35 | +4.5 | +0.03% | +17.3% | +0.32% | -2.72% | | '23/11/30 | 28.8 | +0.6 | +2.13% | +17% | 17433.85 | +63.29 | +0.36% | +17.7% | +1.77% | -0.71% | | '23/11/29 | 28.2 | +0.55 | +1.99% | +19.3% | 17370.56 | +29.31 | +0.17% | +17.9% | +1.82% | +1.42% | | '23/11/28 | 27.65 | +0.85 | +3.17% | +23.1% | 17341.25 | +203.83 | +1.19% | +19.3% | +1.98% | +3.81% | | '23/11/27 | 26.8 | -0.8 | -2.9% | +19.6% | 17137.42 | -150 | -0.87% | +18.3% | -2.03% | +1.27% | 交易
日期 | (6126) 信音 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/11/24 | 27.6 | -0.35 | -1.25% | +18.1% | 17287.42 | -7.13 | -0.04% | +18.2% | -1.21% | -0.18% | | '23/11/23 | 27.95 | 0 | 0% | +18.1% | 17294.55 | -15.71 | -0.09% | +18.1% | +0.09% | -0.07% | | '23/11/22 | 27.95 | +0.3 | +1.08% | +19.3% | 17310.26 | -106.44 | -0.61% | +17.4% | +1.69% | +1.93% | | '23/11/21 | 27.65 | -0.45 | -1.6% | +17.4% | 17416.7 | +206.23 | +1.2% | +18.8% | -2.8% | -1.38% | | '23/11/20 | 28.1 | +0.4 | +1.44% | +19.1% | 17210.47 | +1.52 | +0.01% | +18.8% | +1.43% | +0.3% | | '23/11/17 | 27.7 | -0.25 | -0.89% | +18.1% | 17208.95 | +37.77 | +0.22% | +19.1% | -1.11% | -1.03% | | '23/11/16 | 27.95 | +0.35 | +1.27% | +19.6% | 17171.18 | +42.4 | +0.25% | +19.4% | +1.02% | +0.18% | | '23/11/15 | 27.6 | +0.25 | +0.91% | +20.7% | 17128.78 | +213.07 | +1.26% | +20.9% | -0.35% | -0.23% | | '23/11/14 | 27.35 | -0.2 | -0.73% | +19.8% | 16915.71 | +76.42 | +0.45% | +21.4% | -1.18% | -1.66% | | '23/11/13 | 27.55 | +0.45 | +1.66% | +21.8% | 16839.29 | +156.62 | +0.94% | +22.6% | +0.72% | -0.81% | | '23/11/10 | 27.1 | -0.75 | -2.69% | +18.5% | 16682.67 | -62.98 | -0.38% | +22.1% | -2.31% | -3.63% | | '23/11/09 | 27.85 | -0.65 | -2.28% | +15.8% | 16745.65 | +4.82 | +0.03% | +22.2% | -2.31% | -6.37% | | '23/11/08 | 28.5 | +0.85 | +3.07% | +19.3% | 16740.83 | +55.88 | +0.33% | +22.6% | +2.74% | -3.22% | | '23/11/07 | 27.65 | +0.85 | +3.17% | +23.1% | 16684.95 | +35.59 | +0.21% | +22.8% | +2.96% | +0.31% | | '23/11/06 | 26.8 | +0.35 | +1.32% | +24.8% | 16649.36 | +141.71 | +0.86% | +23.9% | +0.46% | +0.88% | | '23/11/03 | 26.45 | -0.05 | -0.19% | +24.5% | 16507.65 | +110.7 | +0.68% | +24.7% | -0.87% | -0.19% | | '23/11/02 | 26.5 | +0.9 | +3.52% | +28.9% | 16396.95 | +358.39 | +2.23% | +27.5% | +1.29% | +1.4% | | '23/11/01 | 25.6 | +0.1 | +0.39% | +29.4% | 16038.56 | +37.29 | +0.23% | +27.8% | +0.16% | +1.61% | 交易
日期 | (6126) 信音 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/10/31 | 25.5 | +0.2 | +0.79% | +30.4% | 16001.27 | -148.41 | -0.92% | +26.6% | +1.71% | +3.81% | | '23/10/30 | 25.3 | -0.4 | -1.56% | +28.4% | 16149.68 | +15.07 | +0.09% | +26.7% | -1.65% | +1.66% | | '23/10/27 | 25.7 | +0.75 | +3.01% | +32.3% | 16134.61 | +60.87 | +0.38% | +27.2% | +2.63% | +5.04% | | '23/10/26 | 24.95 | -0.55 | -2.16% | +29.4% | 16073.74 | -285.15 | -1.74% | +25% | -0.42% | +4.4% | | '23/10/25 | 25.5 | +0.6 | +2.41% | +32.5% | 16358.89 | +49.13 | +0.3% | +25.4% | +2.11% | +7.15% | | '23/10/24 | 24.9 | +0.2 | +0.81% | +33.6% | 16309.76 | +58.4 | +0.36% | +25.8% | +0.45% | +7.77% | | '23/10/23 | 24.7 | +0.15 | +0.61% | +34.4% | 16251.36 | -189.36 | -1.15% | +24.4% | +1.76% | +10% | | '23/10/20 | 24.55 | -0.6 | -2.39% | +31.2% | 16440.72 | -12.01 | -0.07% | +24.3% | -2.32% | +6.92% | | '23/10/19 | 25.15 | +0.2 | +0.8% | +32.3% | 16452.73 | +11.82 | +0.07% | +24.4% | +0.73% | +7.88% | | '23/10/18 | 24.95 | -0.65 | -2.54% | +28.9% | 16440.91 | -201.64 | -1.21% | +22.9% | -1.33% | +6.03% | | '23/10/17 | 25.6 | -0.2 | -0.78% | +27.9% | 16642.55 | -9.69 | -0.06% | +22.8% | -0.72% | +5.1% | | '23/10/16 | 25.8 | -0.2 | -0.77% | +26.9% | 16652.24 | -130.33 | -0.78% | +21.9% | +0.01% | +5.07% | | '23/10/13 | 26 | -0.35 | -1.33% | +25.2% | 16782.57 | -43.34 | -0.26% | +21.5% | -1.07% | +3.7% | | '23/10/12 | 26.35 | +0.5 | +1.93% | +27.7% | 16825.91 | +153.88 | +0.92% | +22.7% | +1.01% | +5% | | '23/10/11 | 25.85 | -1.05 | -3.9% | +22.7% | 16672.03 | +151.46 | +0.92% | +23.8% | -4.82% | -1.11% | | '23/10/06 | 26.9 | -1.15 | -4.1% | +17.6% | 16520.57 | +67.05 | +0.41% | +24.3% | -4.51% | -6.64% | | '23/10/05 | 28.05 | -0.6 | -2.09% | +15.2% | 16453.52 | +180.14 | +1.11% | +25.7% | -3.2% | -10.5% | | '23/10/04 | 28.65 | -0.45 | -1.55% | +13.4% | 16273.38 | -180.96 | -1.1% | +24.3% | -0.45% | -10.9% | 交易
日期 | (6126) 信音 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/10/03 | 29.1 | -0.4 | -1.36% | +11.9% | 16454.34 | -102.97 | -0.62% | +23.5% | -0.74% | -11.6% | | '23/10/02 | 29.5 | +0.25 | +0.85% | +12.8% | 16557.31 | +203.57 | +1.24% | +25% | -0.39% | -12.2% | | '23/09/28 | 29.25 | +0.6 | +2.09% | +15.2% | 16353.74 | +43.38 | +0.27% | +25.4% | +1.82% | -10.2% | | '23/09/27 | 28.65 | -0.25 | -0.87% | +14.2% | 16310.36 | +34.29 | +0.21% | +25.6% | -1.08% | -11.5% | | '23/09/26 | 28.9 | -0.65 | -2.2% | +11.7% | 16276.07 | -176.16 | -1.07% | +24.3% | -1.13% | -12.6% | | '23/09/25 | 29.55 | +0.3 | +1.03% | +12.8% | 16452.23 | +107.75 | +0.66% | +25.1% | +0.37% | -12.3% | | '23/09/22 | 29.25 | -0.05 | -0.17% | +12.6% | 16344.48 | +27.81 | +0.17% | +25.3% | -0.34% | -12.7% | | '23/09/21 | 29.3 | +0.15 | +0.51% | +13.2% | 16316.67 | -218.08 | -1.32% | +23.7% | +1.83% | -10.5% | | '23/09/20 | 30.35 | +0.25 | +0.83% | +13.6% | 16534.75 | -101.57 | -0.61% | +22.9% | +1.44% | -9.3% | | '23/09/19 | 30.1 | -0.3 | -0.99% | +12.5% | 16636.32 | -61.92 | -0.37% | +22.5% | -0.62% | -9.97% | | '23/09/18 | 30.4 | +0.05 | +0.16% | +12.7% | 16698.24 | -222.68 | -1.32% | +20.9% | +1.48% | -8.17% | | '23/09/15 | 30.35 | -0.6 | -1.94% | +10.5% | 16920.92 | +113.36 | +0.67% | +21.7% | -2.61% | -11.2% | | '23/09/14 | 30.95 | +0.9 | +3% | +13.8% | 16807.56 | +226.05 | +1.36% | +23.3% | +1.64% | -9.52% | | '23/09/13 | 30.05 | -0.4 | -1.31% | +12.3% | 16581.51 | +8.8 | +0.05% | +23.4% | -1.36% | -11.1% | | '23/09/12 | 30.45 | -0.1 | -0.33% | +11.9% | 16572.71 | +139.76 | +0.85% | +24.4% | -1.18% | -12.5% | | '23/09/11 | 30.55 | -1.4 | -4.38% | +7.04% | 16432.95 | -143.07 | -0.86% | +23.4% | -3.52% | -16.3% | | '23/09/08 | 31.95 | -0.4 | -1.24% | +5.72% | 16576.02 | -43.12 | -0.26% | +23% | -0.98% | -17.3% | | '23/09/07 | 32.35 | +0.25 | +0.78% | +6.54% | 16619.14 | -119.02 | -0.71% | +22.2% | +1.49% | -15.6% | 交易
日期 | (6126) 信音 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/09/06 | 32.1 | +0.2 | +0.63% | +7.21% | 16738.16 | -53.45 | -0.32% | +21.8% | +0.95% | -14.6% | | '23/09/05 | 31.9 | -0.8 | -2.45% | +4.59% | 16791.61 | +1.92 | +0.01% | +21.8% | -2.46% | -17.2% | | '23/09/04 | 32.7 | -0.05 | -0.15% | +4.43% | 16789.69 | +144.75 | +0.87% | +22.9% | -1.02% | -18.4% | | '23/09/01 | 32.75 | +0.9 | +2.83% | +7.38% | 16644.94 | +10.43 | +0.06% | +22.9% | +2.77% | -15.6% | | '23/08/31 | 31.85 | -1.5 | -4.5% | +2.55% | 16634.51 | -85.31 | -0.51% | +22.3% | -3.99% | -19.8% | | '23/08/30 | 33.35 | +2.4 | +7.75% | +10.5% | 16719.82 | +96.17 | +0.58% | +23% | +7.17% | -12.5% | | '23/08/29 | 30.95 | +0.6 | +1.98% | +12.7% | 16623.65 | +114.39 | +0.69% | +23.9% | +1.29% | -11.2% | | '23/08/28 | 30.35 | -1.15 | -3.65% | +8.57% | 16509.26 | +27.68 | +0.17% | +24.1% | -3.82% | -15.5% | | '23/08/25 | 31.5 | +0.4 | +1.29% | +9.97% | 16481.58 | -289.29 | -1.72% | +21.9% | +3.01% | -12% | | '23/08/24 | 31.1 | -0.65 | -2.05% | +7.72% | 16770.87 | +193.97 | +1.17% | +23.4% | -3.22% | -15.6% | | '23/08/23 | 31.75 | -0.05 | -0.16% | +7.55% | 16576.9 | +139.29 | +0.85% | +24.4% | -1.01% | -16.9% | | '23/08/22 | 31.8 | -0.45 | -1.4% | +6.05% | 16437.61 | +56.12 | +0.34% | +24.8% | -1.74% | -18.8% | | '23/08/21 | 32.25 | -0.1 | -0.31% | +5.72% | 16381.49 | +0.18 | 0% | +24.8% | -0.31% | -19.1% | | '23/08/18 | 32.35 | -0.1 | -0.31% | +5.39% | 16381.31 | -135.35 | -0.82% | +23.8% | +0.51% | -18.4% | | '23/08/17 | 32.45 | +1.7 | +5.53% | +11.2% | 16516.66 | +69.88 | +0.42% | +24.3% | +5.11% | -13.1% | | '23/08/16 | 30.75 | +1.1 | +3.71% | +15.3% | 16446.78 | -8.02 | -0.05% | +24.3% | +3.76% | -8.93% | | '23/08/15 | 29.65 | +0.8 | +2.77% | +18.5% | 16454.8 | +61.14 | +0.37% | +24.7% | +2.4% | -6.2% | | '23/08/14 | 28.85 | -1.2 | -3.99% | +13.8% | 16393.66 | -207.59 | -1.25% | +23.2% | -2.74% | -9.37% | 交易
日期 | (6126) 信音 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/08/11 | 30.05 | +1.1 | +3.8% | +18.1% | 16601.25 | -33.45 | -0.2% | +22.9% | +4% | -4.8% | | '23/08/10 | 28.95 | -1.25 | -4.14% | +13.2% | 16634.7 | -236.24 | -1.4% | +21.2% | -2.74% | -7.97% | | '23/08/09 | 30.2 | -0.45 | -1.47% | +11.6% | 16870.94 | -6.13 | -0.04% | +21.2% | -1.43% | -9.59% | | '23/08/08 | 30.65 | -0.75 | -2.39% | +8.92% | 16877.07 | -118.93 | -0.7% | +20.3% | -1.69% | -11.4% | | '23/08/07 | 31.4 | -0.15 | -0.48% | +8.4% | 16996 | +152.32 | +0.9% | +21.4% | -1.38% | -13% | | '23/08/04 | 31.55 | +0.45 | +1.45% | +9.97% | 16843.68 | -50.05 | -0.3% | +21% | +1.75% | -11.1% | | '23/08/02 | 31.1 | -1.05 | -3.27% | +6.38% | 16893.73 | -319.14 | -1.85% | +18.8% | -1.42% | -12.4% | | '23/08/01 | 32.15 | -0.6 | -1.83% | +4.43% | 17212.87 | +67.44 | +0.39% | +19.3% | -2.22% | -14.8% | | '23/07/31 | 32.75 | -1.15 | -3.39% | +0.88% | 17145.43 | -147.5 | -0.85% | +18.3% | -2.54% | -17.4% | | '23/07/28 | 33.9 | +0.7 | +2.11% | +3.01% | 17292.93 | +51.11 | +0.3% | +18.6% | +1.81% | -15.6% | | '23/07/27 | 33.2 | +1.2 | +3.75% | +6.87% | 17241.82 | +79.27 | +0.46% | +19.2% | +3.29% | -12.3% | | '23/07/26 | 32 | -1.15 | -3.47% | +3.17% | 17162.55 | -36.34 | -0.21% | +18.9% | -3.26% | -15.7% | | '23/07/25 | 33.15 | +2.4 | +7.8% | +11.2% | 17198.89 | +165.28 | +0.97% | +20.1% | +6.83% | -8.84% | | '23/07/24 | 30.75 | -1.05 | -3.3% | +7.55% | 17033.61 | +2.91 | +0.02% | +20.1% | -3.32% | -12.5% | | '23/07/21 | 31.8 | +0.75 | +2.42% | +10.1% | 17030.7 | -134.19 | -0.78% | +19.1% | +3.2% | -8.99% | | '23/07/20 | 31.05 | -0.2 | -0.64% | +9.44% | 17164.89 | +48.45 | +0.28% | +19.5% | -0.92% | -10% | | '23/07/19 | 31.25 | +0.6 | +1.96% | +11.6% | 17116.44 | -111.47 | -0.65% | +18.7% | +2.61% | -7.12% | | '23/07/18 | 30.65 | -2.45 | -7.4% | +3.32% | 17227.91 | -106.38 | -0.61% | +18% | -6.79% | -14.6% | 交易
日期 | (6126) 信音 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/07/17 | 33.1 | +1.6 | +5.08% | +8.57% | 17334.29 | +50.58 | +0.29% | +18.3% | +4.79% | -9.75% | | '23/07/14 | 31.5 | +1.5 | +5% | +14% | 17283.71 | +222.31 | +1.3% | +19.9% | +3.7% | -5.86% | | '23/07/13 | 30 | -1.35 | -4.31% | +9.09% | 17061.4 | +99.37 | +0.59% | +20.6% | -4.9% | -11.5% | | '23/07/12 | 31.35 | -0.25 | -0.79% | +8.23% | 16962.03 | +63.12 | +0.37% | +21% | -1.16% | -12.8% | | '23/07/11 | 31.6 | +0.15 | +0.48% | +8.74% | 16898.91 | +246.11 | +1.48% | +22.8% | -1% | -14.1% | | '23/07/10 | 31.45 | +1.1 | +3.62% | +12.7% | 16652.8 | -11.41 | -0.07% | +22.7% | +3.69% | -10% | | '23/07/07 | 30.35 | -1.6 | -5.01% | +7.04% | 16664.21 | -97.96 | -0.58% | +22% | -4.43% | -15% | | '23/07/06 | 31.95 | +0.7 | +2.24% | +9.44% | 16762.17 | -294.26 | -1.73% | +19.9% | +3.97% | -10.5% | | '23/07/05 | 31.25 | -0.25 | -0.79% | +8.57% | 17056.43 | -84.34 | -0.49% | +19.3% | -0.3% | -10.7% | | '23/07/04 | 31.5 | -0.8 | -2.48% | +5.88% | 17140.77 | +56.57 | +0.33% | +19.7% | -2.81% | -13.8% | | '23/07/03 | 32.3 | +2 | +6.6% | +12.9% | 17084.2 | +168.66 | +1% | +20.9% | +5.6% | -8.02% | | '23/06/30 | 30.3 | +2.1 | +7.45% | +21.3% | 16915.54 | -26.76 | -0.16% | +20.7% | +7.61% | +0.57% | | '23/06/29 | 28.2 | -0.85 | -2.93% | +17.7% | 16942.3 | +6.67 | +0.04% | +20.7% | -2.97% | -3.02% | | '23/06/28 | 29.05 | +0.55 | +1.93% | +20% | 16935.63 | +47.73 | +0.28% | +21.1% | +1.65% | -1.09% | | '23/06/27 | 28.5 | +0.2 | +0.71% | +20.8% | 16887.9 | -171.34 | -1% | +19.9% | +1.71% | +0.97% | | '23/06/26 | 28.3 | -0.5 | -1.74% | +18.7% | 17059.24 | -143.16 | -0.83% | +18.9% | -0.91% | -0.13% | | '23/06/21 | 28.8 | -0.2 | -0.69% | +17.9% | 17202.4 | +17.49 | +0.1% | +19% | -0.79% | -1.07% | | '23/06/20 | 29 | -0.2 | -0.68% | +17.1% | 17184.91 | -89.65 | -0.52% | +18.4% | -0.16% | -1.26% | 交易
日期 | (6126) 信音 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/06/19 | 29.2 | +0.45 | +1.57% | +19% | 17274.56 | -14.35 | -0.08% | +18.3% | +1.65% | +0.67% | | '23/06/16 | 28.75 | +0.6 | +2.13% | +21.5% | 17288.91 | -46.07 | -0.27% | +18% | +2.4% | +3.52% | | '23/06/15 | 28.15 | +0.35 | +1.26% | +23% | 17334.98 | +96.84 | +0.56% | +18.6% | +0.7% | +4.39% | | '23/06/14 | 27.8 | -0.1 | -0.36% | +22.6% | 17238.14 | +21.54 | +0.13% | +18.8% | -0.49% | +3.8% | | '23/06/13 | 27.9 | -0.15 | -0.53% | +21.9% | 17216.6 | +261.23 | +1.54% | +20.6% | -2.07% | +1.32% | | '23/06/12 | 28.05 | +0.85 | +3.12% | +25.7% | 16955.37 | +68.97 | +0.41% | +21.1% | +2.71% | +4.63% | | '23/06/09 | 27.2 | +0.1 | +0.37% | +26.2% | 16886.4 | +152.71 | +0.91% | +22.2% | -0.54% | +3.99% | | '23/06/08 | 27.1 | +0.25 | +0.93% | +27.4% | 16733.69 | -188.79 | -1.12% | +20.8% | +2.05% | +6.53% | | '23/06/07 | 26.85 | +1.65 | +6.55% | +35.7% | 16922.48 | +160.82 | +0.96% | +22% | +5.59% | +13.7% | | '23/06/06 | 25.2 | -0.5 | -1.95% | +33.1% | 16761.66 | +47.23 | +0.28% | +22.3% | -2.23% | +10.7% | | '23/06/05 | 25.7 | +0.1 | +0.39% | +33.6% | 16714.43 | +7.52 | +0.05% | +22.4% | +0.34% | +11.2% | | '23/06/02 | 25.6 | +0.6 | +2.4% | +36.8% | 16706.91 | +194.26 | +1.18% | +23.8% | +1.22% | +13% | | '23/06/01 | 25 | +0.2 | +0.81% | +37.9% | 16512.65 | -66.31 | -0.4% | +23.3% | +1.21% | +14.6% | | '23/05/31 | 24.8 | -0.05 | -0.2% | +37.6% | 16578.96 | -43.78 | -0.26% | +23% | +0.06% | +14.6% | | '23/05/30 | 24.85 | -0.2 | -0.8% | +36.5% | 16622.74 | -13.56 | -0.08% | +22.9% | -0.72% | +13.6% | | '23/05/29 | 25.05 | 0 | 0% | +36.5% | 16636.3 | +131.25 | +0.8% | +23.9% | -0.8% | +12.6% | | '23/05/26 | 25.05 | -0.45 | -1.76% | +34.1% | 16505.05 | +213.05 | +1.31% | +25.5% | -3.07% | +8.6% | | '23/05/25 | 25.5 | +0.5 | +2% | +36.8% | 16292 | +132.68 | +0.82% | +26.6% | +1.18% | +10.2% | 交易
日期 | (6126) 信音 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/05/24 | 25 | +0.4 | +1.63% | +39% | 16159.32 | -28.71 | -0.18% | +26.3% | +1.81% | +12.7% | | '23/05/23 | 24.6 | +0.2 | +0.82% | +40.2% | 16188.03 | +7.14 | +0.04% | +26.4% | +0.78% | +13.8% | | '23/05/22 | 24.4 | +0.2 | +0.83% | +41.3% | 16180.89 | +5.97 | +0.04% | +26.4% | +0.79% | +14.9% | | '23/05/19 | 24.2 | -0.25 | -1.02% | +39.9% | 16174.92 | +73.04 | +0.45% | +27% | -1.47% | +12.9% | | '23/05/18 | 24.45 | -0.25 | -1.01% | +38.5% | 16101.88 | +176.59 | +1.11% | +28.4% | -2.12% | +10.1% | | '23/05/17 | 24.7 | 0 | 0% | +38.5% | 15925.29 | +251.39 | +1.6% | +30.5% | -1.6% | +7.99% | | '23/05/16 | 24.7 | -0.4 | -1.59% | +36.3% | 15673.9 | +198.85 | +1.28% | +32.1% | -2.87% | +4.11% | | '23/05/15 | 25.1 | +0.5 | +2.03% | +39% | 15475.05 | -27.31 | -0.18% | +31.9% | +2.21% | +7.11% | | '23/05/12 | 24.6 | +0.5 | +2.07% | +41.9% | 15502.36 | -12.28 | -0.08% | +31.8% | +2.15% | +10.1% | | '23/05/11 | 24.1 | +0.4 | +1.69% | +44.3% | 15514.64 | -127.12 | -0.81% | +30.7% | +2.5% | +13.6% | | '23/05/10 | 23.7 | +0.1 | +0.42% | +44.9% | 15641.76 | -85.94 | -0.55% | +30% | +0.97% | +14.9% | | '23/05/09 | 23.6 | +0.75 | +3.28% | +49.7% | 15727.7 | +28.13 | +0.18% | +30.3% | +3.1% | +19.4% | | '23/05/08 | 22.85 | +0.05 | +0.22% | +50% | 15699.57 | +73.5 | +0.47% | +30.9% | -0.25% | +19.1% | | '23/05/05 | 22.8 | +0.1 | +0.44% | +50.7% | 15626.07 | +17.04 | +0.11% | +31% | +0.33% | +19.6% | | '23/05/04 | 22.7 | -0.25 | -1.09% | +49% | 15609.03 | +55.62 | +0.36% | +31.5% | -1.45% | +17.5% | | '23/05/03 | 22.95 | +0.05 | +0.22% | +49.3% | 15553.41 | -83.07 | -0.53% | +30.8% | +0.75% | +18.6% | | '23/05/02 | 22.9 | -0.05 | -0.22% | +49% | 15636.48 | +57.3 | +0.37% | +31.3% | -0.59% | +17.8% | | '23/04/28 | 22.95 | +0.5 | +2.23% | +52.3% | 15579.18 | +167.69 | +1.09% | +32.7% | +1.14% | +19.6% | 交易
日期 | (6126) 信音 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/04/27 | 22.45 | +0.05 | +0.22% | +52.7% | 15411.49 | +36.86 | +0.24% | +33% | -0.02% | +19.7% | | '23/04/26 | 22.4 | -0.15 | -0.67% | +51.7% | 15374.63 | +3.9 | +0.03% | +33% | -0.7% | +18.6% | | '23/04/25 | 22.55 | +0.05 | +0.22% | +52% | 15370.73 | -256.14 | -1.64% | +30.9% | +1.86% | +21.1% | | '23/04/24 | 22.5 | +0.2 | +0.9% | +53.4% | 15626.87 | +23.88 | +0.15% | +31.1% | +0.75% | +22.3% | | '23/04/21 | 22.3 | -0.8 | -3.46% | +48.1% | 15602.99 | -104.53 | -0.67% | +30.2% | -2.79% | +17.9% | | '23/04/20 | 23.1 | -0.1 | -0.43% | +47.4% | 15707.52 | -62.95 | -0.4% | +29.7% | -0.03% | +17.7% | | '23/04/19 | 23.2 | 0 | 0% | +47.4% | 15770.47 | -98.97 | -0.62% | +28.9% | +0.62% | +18.6% | | '23/04/18 | 23.2 | -0.1 | -0.43% | +46.8% | 15869.44 | -94.11 | -0.59% | +28.1% | +0.16% | +18.7% |
|
