≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6122 擎邦權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.7 59.2 +0.5 +0.84% 1.18% 59.8 60.2 59.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9605,743萬 595 1.6張/筆 59.81元 2.75 11.37 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1446,782萬 908 1.3張/筆 59.27元 -0.1 (-0.17%)

連漲連跌: 連4跌→漲  ( +0.5元 / +0.84%)        
財報評分: 最新57分 / 平均42分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   6122 擎邦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2459.7+0.5+0.84%+0.84%20131.74+532.46+2.72%+2.72%-1.88%-1.87%
'24/04/2359.2-0.1-0.17%+0.67%19599.28+188.06+0.97%+3.71%-1.14%-3.04%
'24/04/2259.3-3-4.82%-4.17%19411.22-115.9-0.59%+3.1%-4.23%-7.27%
'24/04/1962.3-1.3-2.04%-6.13%19527.12-774.08-3.81%-0.83%+1.77%-5.3%
'24/04/1863.6-0.4-0.62%-6.72%20301.2+87.87+0.43%-0.4%-1.05%-6.32%
'24/04/1764+0.9+1.43%-5.39%20213.33+311.37+1.56%+1.15%-0.13%-6.54%
'24/04/1663.1-1.9-2.92%-8.15%19901.96-547.81-2.68%-1.56%-0.24%-6.6%
'24/04/156500%-8.15%20449.77-286.8-1.38%-2.92%+1.38%-5.24%
'24/04/1265+1.7+2.69%-5.69%20736.57-16.65-0.08%-2.99%+2.77%-2.69%
'24/04/1163.3-3.3-4.95%-10.4%20753.22-10.31-0.05%-3.04%-4.9%-7.32%
'24/04/1066.6+0.1+0.15%-10.2%20763.53-32.67-0.16%-3.2%+0.31%-7.03%
'24/04/0966.5-0.9-1.34%-11.4%20796.2+378.5+1.85%-1.4%-3.19%-10%
'24/04/0867.4-2.1-3.02%-14.1%20417.7+80.1+0.39%-1.01%-3.41%-13.1%
'24/04/0369.5-1.1-1.56%-15.4%20337.6-128.97-0.63%-1.64%-0.93%-13.8%
'24/04/0270.6+1+1.44%-14.2%20466.57+244.24+1.21%-0.45%+0.23%-13.8%
'24/04/0169.6+0.6+0.87%-13.5%20222.33-72.12-0.36%-0.8%+1.23%-12.7%
'24/03/2969-0.9-1.29%-14.6%20294.45+147.9+0.73%-0.07%-2.02%-14.5%
'24/03/2869.9-0.9-1.27%-15.7%20146.55-53.57-0.27%-0.34%-1%-15.3%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2770.8+2.9+4.27%-12.1%20200.12+73.63+0.37%+0.03%+3.9%-12.1%
'24/03/2667.9-2.7-3.82%-15.4%20126.49-65.76-0.33%-0.3%-3.49%-15.1%
'24/03/2570.6+0.5+0.71%-14.8%20192.25-36.18-0.18%-0.48%+0.89%-14.4%
'24/03/2270.1+0.8+1.15%-13.9%20228.43+29.34+0.15%-0.33%+1%-13.5%
'24/03/2169.3+0.3+0.43%-13.5%20199.09+414.64+2.1%+1.76%-1.67%-15.2%
'24/03/2069+0.1+0.15%-13.4%19784.45-72.75-0.37%+1.38%+0.52%-14.7%
'24/03/1968.9+0.7+1.03%-12.5%19857.2-22.65-0.11%+1.27%+1.14%-13.7%
'24/03/1868.2+1+1.49%-11.2%19879.85+197.35+1%+2.28%+0.49%-13.4%
'24/03/1567.2-3.4-4.82%-15.4%19682.5-255.42-1.28%+0.97%-3.54%-16.4%
'24/03/1470.6-0.4-0.56%-15.9%19937.92+9.41+0.05%+1.02%-0.61%-16.9%
'24/03/1371+2.5+3.65%-12.8%19928.51+13.96+0.07%+1.09%+3.58%-13.9%
'24/03/1268.5+2.9+4.42%-8.99%19914.55+188.47+0.96%+2.06%+3.46%-11.1%
'24/03/1165.6+0.8+1.23%-7.87%19726.08-59.24-0.3%+1.75%+1.53%-9.62%
'24/03/0864.8-3.8-5.54%-13%19785.32+91.8+0.47%+2.23%-6.01%-15.2%
'24/03/0768.6-0.7-1.01%-13.9%19693.52+194.07+1%+3.24%-2.01%-17.1%
'24/03/0669.3-1.2-1.7%-15.3%19499.45+112.53+0.58%+3.84%-2.28%-19.2%
'24/03/0570.5-0.4-0.56%-15.8%19386.92+81.61+0.42%+4.28%-0.98%-20.1%
'24/03/0470.9+1.9+2.75%-13.5%19305.31+369.38+1.95%+6.32%+0.8%-19.8%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0169+1.8+2.68%-11.2%18935.93-30.84-0.16%+6.14%+2.84%-17.3%
'24/02/2967.2-0.6-0.88%-11.9%18966.77+112.36+0.6%+6.77%-1.48%-18.7%
'24/02/2767.8+0.1+0.15%-11.8%18854.41-93.64-0.49%+6.25%+0.64%-18.1%
'24/02/2667.7+5.2+8.32%-4.48%18948.05+58.86+0.31%+6.58%+8.01%-11.1%
'24/02/2362.5+0.9+1.46%-3.08%18889.19+36.41+0.19%+6.78%+1.27%-9.87%
'24/02/2261.6-0.7-1.12%-4.17%18852.78+176.47+0.94%+7.79%-2.06%-12%
'24/02/2162.3+3.8+6.5%+2.05%18676.31-76.85-0.41%+7.35%+6.91%-5.3%
'24/02/2058.5-0.7-1.18%+0.84%18753.16+117.36+0.63%+8.03%-1.81%-7.18%
'24/02/1959.2+0.4+0.68%+1.53%18635.8+28.55+0.15%+8.19%+0.53%-6.66%
'24/02/1658.8+1.2+2.08%+3.65%18607.25-37.32-0.2%+7.98%+2.28%-4.33%
'24/02/1557.6-1.4-2.37%+1.19%18644.57+548.5+3.03%+11.2%-5.4%-10.1%
'24/02/0559-1.3-2.16%-1%18096.07+36.14+0.2%+11.5%-2.36%-12.5%
'24/02/0260.3-0.2-0.33%-1.32%18059.93+91.82+0.51%+12%-0.84%-13.4%
'24/02/0160.5-1-1.63%-2.93%17968.11+78.55+0.44%+12.5%-2.07%-15.5%
'24/01/3161.5-0.9-1.44%-4.33%17889.56-145.07-0.8%+11.6%-0.64%-16%
'24/01/3062.4+0.7+1.13%-3.24%18034.63-85-0.47%+11.1%+1.6%-14.3%
'24/01/2961.7+0.6+0.98%-2.29%18119.63+124.6+0.69%+11.9%+0.29%-14.2%
'24/01/2661.1+0.2+0.33%-1.97%17995.03-7.59-0.04%+11.8%+0.37%-13.8%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2560.9-1-1.62%-3.55%18002.62+126.79+0.71%+12.6%-2.33%-16.2%
'24/01/2461.9+0.3+0.49%-3.08%17875.83+1.24+0.01%+12.6%+0.48%-15.7%
'24/01/2361.6+0.3+0.49%-2.61%17874.59+59.49+0.33%+13%+0.16%-15.6%
'24/01/2261.3+2+3.37%+0.67%17815.1+133.58+0.76%+13.9%+2.61%-13.2%
'24/01/1959.3+0.5+0.85%+1.53%17681.52+453.73+2.63%+16.9%-1.78%-15.3%
'24/01/1858.8-1.5-2.49%-1%17227.79+66+0.38%+17.3%-2.87%-18.3%
'24/01/1760.3-1.3-2.11%-3.08%17161.79-185.08-1.07%+16.1%-1.04%-19.1%
'24/01/1661.6-1.2-1.91%-4.94%17346.87-199.95-1.14%+14.7%-0.77%-19.7%
'24/01/1562.8+2.8+4.67%-0.5%17546.82+33.99+0.19%+15%+4.48%-15.5%
'24/01/1260-0.8-1.32%-1.81%17512.83-32.49-0.19%+14.7%-1.13%-16.6%
'24/01/1160.8+1.2+2.01%+0.17%17545.32+79.69+0.46%+15.3%+1.55%-15.1%
'24/01/1059.6-1.2-1.97%-1.81%17465.63-69.86-0.4%+14.8%-1.57%-16.6%
'24/01/0960.8-3-4.7%-6.43%17535.49-37.17-0.21%+14.6%-4.49%-21%
'24/01/0863.8-0.4-0.62%-7.01%17572.66+53.52+0.31%+14.9%-0.93%-21.9%
'24/01/0564.2+1.7+2.72%-4.48%17519.14-30.51-0.17%+14.7%+2.89%-19.2%
'24/01/0462.5-1.5-2.34%-6.72%17549.65-9.66-0.06%+14.6%-2.28%-21.4%
'24/01/036400%-6.72%17559.31-294.45-1.65%+12.8%+1.65%-19.5%
'24/01/0264+3.6+5.96%-1.16%17853.76-77.05-0.43%+12.3%+6.39%-13.4%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2960.4+0.1+0.17%-1%17930.81+20.44+0.11%+12.4%+0.06%-13.4%
'23/12/2860.3+1.1+1.86%+0.84%17910.37+18.87+0.11%+12.5%+1.75%-11.7%
'23/12/2759.2+0.1+0.17%+1.02%17891.5+139.77+0.79%+13.4%-0.62%-12.4%
'23/12/2659.1+0.1+0.17%+1.19%17751.73+146.89+0.83%+14.4%-0.66%-13.2%
'23/12/2559-0.7-1.17%0%17604.84+8.21+0.05%+14.4%-1.22%-14.4%
'23/12/2259.7+0.1+0.17%+0.17%17596.63+52.89+0.3%+14.8%-0.13%-14.6%
'23/12/2159.6-0.7-1.16%-1%17543.74-91.46-0.52%+14.2%-0.64%-15.2%
'23/12/2060.3-0.3-0.5%-1.49%17635.2+58.65+0.33%+14.5%-0.83%-16%
'23/12/1960.6+0.5+0.83%-0.67%17576.55-75.48-0.43%+14%+1.26%-14.7%
'23/12/1860.100%-0.67%17652.03-21.84-0.12%+13.9%+0.12%-14.6%
'23/12/1560.1+1.1+1.86%+1.19%17673.87+20.76+0.12%+14%+1.74%-12.9%
'23/12/1459-0.2-0.34%+0.84%17653.11+184.18+1.05%+15.2%-1.39%-14.4%
'23/12/1359.2+1+1.72%+2.58%17468.93+18.3+0.1%+15.4%+1.62%-12.8%
'23/12/1258.2-2.7-4.43%-1.97%17450.63+32.29+0.19%+15.6%-4.62%-17.5%
'23/12/1160.9-6.7-9.91%-11.7%17418.34+34.35+0.2%+15.8%-10.1%-27.5%
'23/12/0867.6+1.6+2.42%-9.55%17383.99+105.25+0.61%+16.5%+1.81%-26.1%
'23/12/0766-1-1.49%-10.9%17278.74-81.98-0.47%+16%-1.02%-26.9%
'23/12/0667+3.7+5.85%-5.69%17360.72+32.71+0.19%+16.2%+5.66%-21.9%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0563.3-2.3-3.51%-8.99%17328.01-93.47-0.54%+15.6%-2.97%-24.6%
'23/12/0465.6-6.9-9.52%-17.7%17421.48-16.87-0.1%+15.4%-9.42%-33.1%
'23/12/0172.500%-17.7%17438.35+4.5+0.03%+15.5%-0.03%-33.1%
'23/11/3072.5-0.7-0.96%-18.4%17433.85+63.29+0.36%+15.9%-1.32%-34.3%
'23/11/2973.2-0.3-0.41%-18.8%17370.56+29.31+0.17%+16.1%-0.58%-34.9%
'23/11/2873.5+4.3+6.21%-13.7%17341.25+203.83+1.19%+17.5%+5.02%-31.2%
'23/11/2769.2+1.4+2.06%-11.9%17137.42-150-0.87%+16.5%+2.93%-28.4%
'23/11/2467.8-3.3-4.64%-16%17287.42-7.13-0.04%+16.4%-4.6%-32.4%
'23/11/2371.1-4.7-6.2%-21.2%17294.55-15.71-0.09%+16.3%-6.11%-37.5%
'23/11/2275.8+3.8+5.28%-17.1%17310.26-106.44-0.61%+15.6%+5.89%-32.7%
'23/11/2172-2-2.7%-19.3%17416.7+206.23+1.2%+17%-3.9%-36.3%
'23/11/2074+1.4+1.93%-17.8%17210.47+1.52+0.01%+17%+1.92%-34.8%
'23/11/1772.6+1+1.4%-16.6%17208.95+37.77+0.22%+17.2%+1.18%-33.9%
'23/11/1671.6+3.5+5.14%-12.3%17171.18+42.4+0.25%+17.5%+4.89%-29.9%
'23/11/1568.1+0.7+1.04%-11.4%17128.78+213.07+1.26%+19%-0.22%-30.4%
'23/11/1467.4+3.2+4.98%-7.01%16915.71+76.42+0.45%+19.6%+4.53%-26.6%
'23/11/1364.2+5.8+9.93%+2.23%16839.29+156.62+0.94%+20.7%+8.99%-18.4%
'23/11/1058.4+5.3+9.98%+12.4%16682.67-62.98-0.38%+20.2%+10.4%-7.79%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0953.1+4.8+9.94%+23.6%16745.65+4.82+0.03%+20.3%+9.91%+3.35%
'23/11/0848.3-0.05-0.1%+23.5%16740.83+55.88+0.33%+20.7%-0.43%+2.82%
'23/11/0748.35+1.35+2.87%+27%16684.95+35.59+0.21%+20.9%+2.66%+6.11%
'23/11/0647-0.65-1.36%+25.3%16649.36+141.71+0.86%+22%-2.22%+3.33%
'23/11/0347.6500%+25.3%16507.65+110.7+0.68%+22.8%-0.68%+2.51%
'23/11/0247.65+1.05+2.25%+28.1%16396.95+358.39+2.23%+25.5%+0.02%+2.59%
'23/11/0146.6+1.35+2.98%+31.9%16038.56+37.29+0.23%+25.8%+2.75%+6.12%
'23/10/3145.25-1.45-3.1%+27.8%16001.27-148.41-0.92%+24.7%-2.18%+3.18%
'23/10/3046.7+0.55+1.19%+29.4%16149.68+15.07+0.09%+24.8%+1.1%+4.59%
'23/10/2746.15+0.75+1.65%+31.5%16134.61+60.87+0.38%+25.2%+1.27%+6.25%
'23/10/2645.4-0.55-1.2%+29.9%16073.74-285.15-1.74%+23.1%+0.54%+6.86%
'23/10/2545.95+0.55+1.21%+31.5%16358.89+49.13+0.3%+23.4%+0.91%+8.06%
'23/10/2445.4+0.45+1%+32.8%16309.76+58.4+0.36%+23.9%+0.64%+8.94%
'23/10/2344.95+2.7+6.39%+41.3%16251.36-189.36-1.15%+22.5%+7.54%+18.9%
'23/10/2042.25-2.25-5.06%+34.2%16440.72-12.01-0.07%+22.4%-4.99%+11.8%
'23/10/1944.5+0.25+0.56%+34.9%16452.73+11.82+0.07%+22.4%+0.49%+12.5%
'23/10/1844.25-1.15-2.53%+31.5%16440.91-201.64-1.21%+21%-1.32%+10.5%
'23/10/1745.4+0.15+0.33%+31.9%16642.55-9.69-0.06%+20.9%+0.39%+11%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1645.25-1.15-2.48%+28.7%16652.24-130.33-0.78%+20%-1.7%+8.71%
'23/10/1346.4-0.35-0.75%+27.7%16782.57-43.34-0.26%+19.6%-0.49%+8.05%
'23/10/1246.75+0.65+1.41%+29.5%16825.91+153.88+0.92%+20.8%+0.49%+8.75%
'23/10/1146.1-4.7-9.25%+17.5%16672.03+151.46+0.92%+21.9%-10.2%-4.34%
'23/10/0650.8+1.05+2.11%+20%16520.57+67.05+0.41%+22.4%+1.7%-2.36%
'23/10/0549.75+4.5+9.94%+31.9%16453.52+180.14+1.11%+23.7%+8.83%+8.22%
'23/10/0445.25-0.45-0.98%+30.6%16273.38-180.96-1.1%+22.3%+0.12%+8.29%
'23/10/0345.7-0.55-1.19%+29.1%16454.34-102.97-0.62%+21.6%-0.57%+7.49%
'23/10/0246.25-0.35-0.75%+28.1%16557.31+203.57+1.24%+23.1%-1.99%+5.01%
'23/09/2846.600%+28.1%16353.74+43.38+0.27%+23.4%-0.27%+4.68%
'23/09/2746.6+2.1+4.72%+34.2%16310.36+34.29+0.21%+23.7%+4.51%+10.5%
'23/09/2644.5-4.4-9%+22.1%16276.07-176.16-1.07%+22.4%-7.93%-0.28%
'23/09/2548.9+0.4+0.82%+23.1%16452.23+107.75+0.66%+23.2%+0.16%-0.08%
'23/09/2248.5+0.4+0.83%+24.1%16344.48+27.81+0.17%+23.4%+0.66%+0.73%
'23/09/2148.1-1.9-3.8%+19.4%16316.67-218.08-1.32%+21.8%-2.48%-2.35%
'23/09/2050-2.7-5.12%+13.3%16534.75-101.57-0.61%+21%-4.51%-7.73%
'23/09/1952.7+0.3+0.57%+13.9%16636.32-61.92-0.37%+20.6%+0.94%-6.63%
'23/09/1852.4-0.1-0.19%+13.7%16698.24-222.68-1.32%+19%+1.13%-5.26%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1552.5-2.8-5.06%+7.96%16920.92+113.36+0.67%+19.8%-5.73%-11.8%
'23/09/1455.3-0.5-0.9%+6.99%16807.56+226.05+1.36%+21.4%-2.26%-14.4%
'23/09/1355.8+0.7+1.27%+8.35%16581.51+8.8+0.05%+21.5%+1.22%-13.1%
'23/09/1255.1-1.6-2.82%+5.29%16572.71+139.76+0.85%+22.5%-3.67%-17.2%
'23/09/1156.700%+5.29%16432.95-143.07-0.86%+21.5%+0.86%-16.2%
'23/09/0856.7-0.3-0.53%+4.74%16576.02-43.12-0.26%+21.1%-0.27%-16.4%
'23/09/0757+0.8+1.42%+6.23%16619.14-119.02-0.71%+20.3%+2.13%-14%
'23/09/0656.2+0.2+0.36%+6.61%16738.16-53.45-0.32%+19.9%+0.68%-13.3%
'23/09/0556-0.1-0.18%+6.42%16791.61+1.92+0.01%+19.9%-0.19%-13.5%
'23/09/0456.1+5.1+10%+17.1%16789.69+144.75+0.87%+20.9%+9.13%-3.89%
'23/09/0151+4.1+8.74%+27.3%16644.94+10.43+0.06%+21%+8.68%+6.27%
'23/08/3146.9+4.2+9.84%+39.8%16634.51-85.31-0.51%+20.4%+10.4%+19.4%
'23/08/3042.7+1.85+4.53%+46.1%16719.82+96.17+0.58%+21.1%+3.95%+25%
'23/08/2940.85+1.7+4.34%+52.5%16623.65+114.39+0.69%+21.9%+3.65%+30.5%
'23/08/2841.200%+49.9%16509.26+27.68+0.17%+22.1%-0.17%+27.7%
'23/08/2541.2+0.35+0.86%+51.2%16481.58-289.29-1.72%+20%+2.58%+31.1%
'23/08/2440.85-0.55-1.33%+49.2%16770.87+193.97+1.17%+21.4%-2.5%+27.7%
'23/08/2341.4-0.7-1.66%+46.7%16576.9+139.29+0.85%+22.5%-2.51%+24.2%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2242.1-3.5-7.68%+35.4%16437.61+56.12+0.34%+22.9%-8.02%+12.5%
'23/08/2145.6+0.25+0.55%+36.2%16381.49+0.180%+22.9%+0.55%+13.3%
'23/08/1845.35-0.7-1.52%+34.1%16381.31-135.35-0.82%+21.9%-0.7%+12.2%
'23/08/1746.05-0.2-0.43%+33.5%16516.66+69.88+0.42%+22.4%-0.85%+11.1%
'23/08/1646.25+0.9+1.98%+36.2%16446.78-8.02-0.05%+22.3%+2.03%+13.8%
'23/08/1545.35+1.05+2.37%+39.4%16454.8+61.14+0.37%+22.8%+2%+16.6%
'23/08/1444.3-1.9-4.11%+33.7%16393.66-207.59-1.25%+21.3%-2.86%+12.4%
'23/08/1146.2+1.1+2.44%+36.9%16601.25-33.45-0.2%+21%+2.64%+15.9%
'23/08/1045.1+0.25+0.56%+37.7%16634.7-236.24-1.4%+19.3%+1.96%+18.4%
'23/08/0944.85+0.75+1.7%+40%16870.94-6.13-0.04%+19.3%+1.74%+20.7%
'23/08/0844.1+1.15+2.68%+43.8%16877.07-118.93-0.7%+18.4%+3.38%+25.3%
'23/08/0742.95+0.8+1.9%+46.5%16996+152.32+0.9%+19.5%+1%+27%
'23/08/0442.15+1.45+3.56%+51.7%16843.68-50.05-0.3%+19.2%+3.86%+32.6%
'23/08/0240.7-0.95-2.28%+48.3%16893.73-319.14-1.85%+17%-0.43%+31.3%
'23/08/0141.65+0.65+1.59%+50.6%17212.87+67.44+0.39%+17.4%+1.2%+33.2%
'23/07/3141-0.85-2.03%+47.6%17145.43-147.5-0.85%+16.4%-1.18%+31.1%
'23/07/2841.85+0.85+2.07%+50.6%17292.93+51.11+0.3%+16.8%+1.77%+33.8%
'23/07/2741+1.2+3.02%+55.2%17241.82+79.27+0.46%+17.3%+2.56%+37.9%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2639.8-1.05-2.57%+51.2%17162.55-36.34-0.21%+17.1%-2.36%+34.1%
'23/07/2540.85+1.25+3.16%+55.9%17198.89+165.28+0.97%+18.2%+2.19%+37.7%
'23/07/2439.6-0.6-1.49%+53.6%17033.61+2.91+0.02%+18.2%-1.51%+35.4%
'23/07/2140.2-0.6-1.47%+51.3%17030.7-134.19-0.78%+17.3%-0.69%+34.1%
'23/07/2040.8-0.25-0.61%+50.4%17164.89+48.45+0.28%+17.6%-0.89%+32.8%
'23/07/1941.05-2.1-4.87%+43.1%17116.44-111.47-0.65%+16.9%-4.22%+26.3%
'23/07/1843.15-3.35-7.2%+32.8%17227.91-106.38-0.61%+16.1%-6.59%+16.7%
'23/07/1746.5+0.4+0.87%+33.9%17334.29+50.58+0.29%+16.5%+0.58%+17.5%
'23/07/1446.1+0.85+1.88%+36.5%17283.71+222.31+1.3%+18%+0.58%+18.5%
'23/07/1345.25-0.15-0.33%+36%17061.4+99.37+0.59%+18.7%-0.92%+17.3%
'23/07/1245.4-1.05-2.26%+32.9%16962.03+63.12+0.37%+19.1%-2.63%+13.8%
'23/07/1146.45+0.45+0.98%+34.2%16898.91+246.11+1.48%+20.9%-0.5%+13.3%
'23/07/1046-2.35-4.86%+27.7%16652.8-11.41-0.07%+20.8%-4.79%+6.91%
'23/07/0748.35+1+2.11%+30.4%16664.21-97.96-0.58%+20.1%+2.69%+10.3%
'23/07/0647.35-0.65-1.35%+28.6%16762.17-294.26-1.73%+18%+0.38%+10.6%
'23/07/0548+1.45+3.11%+32.7%17056.43-84.34-0.49%+17.4%+3.6%+15.2%
'23/07/0446.55-0.3-0.64%+31.8%17140.77+56.57+0.33%+17.8%-0.97%+14%
'23/07/0346.85+2.3+5.16%+38.6%17084.2+168.66+1%+19%+4.16%+19.6%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3044.55+1.05+2.41%+42%16915.54-26.76-0.16%+18.8%+2.57%+23.1%
'23/06/2943.5+0.45+1.05%+43.4%16942.3+6.67+0.04%+18.9%+1.01%+24.6%
'23/06/2843.05+0.05+0.12%+43.6%16935.63+47.73+0.28%+19.2%-0.16%+24.4%
'23/06/2743-1.25-2.82%+39.5%16887.9-171.34-1%+18%-1.82%+21.5%
'23/06/2644.25-0.4-0.9%+38.3%17059.24-143.16-0.83%+17%-0.07%+21.3%
'23/06/2144.65+1.15+2.64%+42%17202.4+17.49+0.1%+17.1%+2.54%+24.8%
'23/06/2043.5+0.4+0.93%+43.3%17184.91-89.65-0.52%+16.5%+1.45%+26.7%
'23/06/1943.1-0.75-1.71%+40.8%17274.56-14.35-0.08%+16.4%-1.63%+24.4%
'23/06/1643.85-0.65-1.46%+38.8%17288.91-46.07-0.27%+16.1%-1.19%+22.6%
'23/06/1544.5-0.25-0.56%+38%17334.98+96.84+0.56%+16.8%-1.12%+21.2%
'23/06/1444.75+0.15+0.34%+38.5%17238.14+21.54+0.13%+16.9%+0.21%+21.5%
'23/06/1344.6+4.05+9.99%+52.3%17216.6+261.23+1.54%+18.7%+8.45%+33.5%
'23/06/1240.55-3.9-8.77%+38.9%16955.37+68.97+0.41%+19.2%-9.18%+19.7%
'23/06/0944.45+4+9.89%+52.7%16886.4+152.71+0.91%+20.3%+8.98%+32.4%
'23/06/0840.45+3.65+9.92%+67.8%16733.69-188.79-1.12%+19%+11%+48.8%
'23/06/0736.8+0.25+0.68%+68.9%16922.48+160.82+0.96%+20.1%-0.28%+48.8%
'23/06/0636.55-0.5-1.35%+66.7%16761.66+47.23+0.28%+20.4%-1.63%+46.2%
'23/06/0537.05+0.35+0.95%+68.3%16714.43+7.52+0.05%+20.5%+0.9%+47.8%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0236.7+0.25+0.69%+69.4%16706.91+194.26+1.18%+21.9%-0.49%+47.5%
'23/06/0136.45-1.55-4.08%+62.5%16512.65-66.31-0.4%+21.4%-3.68%+41.1%
'23/05/3138+0.95+2.56%+66.7%16578.96-43.78-0.26%+21.1%+2.82%+45.6%
'23/05/3037.05-0.05-0.13%+66.4%16622.74-13.56-0.08%+21%-0.05%+45.4%
'23/05/2937.1+1.1+3.06%+71.5%16636.3+131.25+0.8%+22%+2.26%+49.6%
'23/05/2636-0.45-1.23%+69.4%16505.05+213.05+1.31%+23.6%-2.54%+45.8%
'23/05/2536.45-0.65-1.75%+66.4%16292+132.68+0.82%+24.6%-2.57%+41.9%
'23/05/2437.1-0.25-0.67%+65.3%16159.32-28.71-0.18%+24.4%-0.49%+41%
'23/05/2337.35+1+2.75%+69.9%16188.03+7.14+0.04%+24.4%+2.71%+45.5%
'23/05/2236.35+1+2.83%+74.7%16180.89+5.97+0.04%+24.5%+2.79%+50.2%
'23/05/1935.35-1.75-4.72%+66.4%16174.92+73.04+0.45%+25%-5.17%+41.4%
'23/05/1837.1+1.35+3.78%+72.7%16101.88+176.59+1.11%+26.4%+2.67%+46.3%
'23/05/1735.75+1.55+4.53%+80.6%15925.29+251.39+1.6%+28.4%+2.93%+52.1%
'23/05/1634.2+0.5+1.48%+83.2%15673.9+198.85+1.28%+30.1%+0.2%+53.1%
'23/05/1533.7-2.6-7.16%+70.1%15475.05-27.31-0.18%+29.9%-6.98%+40.2%
'23/05/1236.3+3.3+10%+87.1%15502.36-12.28-0.08%+29.8%+10.1%+57.4%
'23/05/1133-0.55-1.64%+84.1%15514.64-127.12-0.81%+28.7%-0.83%+55.3%
'23/05/1033.55+3.05+10%+102.5%15641.76-85.94-0.55%+28%+10.6%+74.5%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0930.5-1.35-4.24%+93.9%15727.7+28.13+0.18%+28.2%-4.42%+65.6%
'23/05/0831.85-0.1-0.31%+93.3%15699.57+73.5+0.47%+28.8%-0.78%+64.4%
'23/05/0531.95+0.1+0.31%+93.9%15626.07+17.04+0.11%+29%+0.2%+64.9%
'23/05/0431.85+1.25+4.08%+101.8%15609.03+55.62+0.36%+29.4%+3.72%+72.4%
'23/05/0330.600%+101.8%15553.41-83.07-0.53%+28.7%+0.53%+73%
'23/05/0230.6+0.45+1.49%+104.8%15636.48+57.3+0.37%+29.2%+1.12%+75.6%
'23/04/2830.15+1.05+3.61%+112.2%15579.18+167.69+1.09%+30.6%+2.52%+81.6%
'23/04/2729.100%+112.2%15411.49+36.86+0.24%+30.9%-0.24%+81.3%
'23/04/2629.1+0.6+2.11%+116.7%15374.63+3.9+0.03%+31%+2.08%+85.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。