≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6112 邁達特權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.5 57 -1.5 -2.63% 3.86% 56.6 57.1 54.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1946,673萬 990 1.2張/筆 55.89元 2.35 17.68 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6013,444萬 551 1.1張/筆 57.35元 -0.4 (-0.7%)

連漲連跌: 連2跌  ( -1.9元 / -3.31%)        
財報評分: 最新34分 / 平均35分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6112 邁達特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1955.5-1.5-2.63%-2.63%19527.12-774.08-3.81%-3.81%+1.18%+1.18%
'24/04/1857-0.4-0.7%-3.31%20301.2+87.87+0.43%-3.39%-1.13%+0.08%
'24/04/1757.4+0.1+0.17%-3.14%20213.33+311.37+1.56%-1.88%-1.39%-1.26%
'24/04/1657.3-1.6-2.72%-5.77%19901.96-547.81-2.68%-4.51%-0.04%-1.26%
'24/04/1558.9-0.9-1.51%-7.19%20449.77-286.8-1.38%-5.83%-0.13%-1.36%
'24/04/1259.8-0.6-0.99%-8.11%20736.57-16.65-0.08%-5.91%-0.91%-2.2%
'24/04/1160.4-0.6-0.98%-9.02%20753.22-10.31-0.05%-5.95%-0.93%-3.06%
'24/04/1061+0.4+0.66%-8.42%20763.53-32.67-0.16%-6.1%+0.82%-2.31%
'24/04/0960.6+0.2+0.33%-8.11%20796.2+378.5+1.85%-4.36%-1.52%-3.75%
'24/04/0860.4-2-3.21%-11.1%20417.7+80.1+0.39%-3.99%-3.6%-7.07%
'24/04/0362.4-5.3-7.83%-18%20337.6-128.97-0.63%-4.59%-7.2%-13.4%
'24/04/0267.7+0.1+0.15%-17.9%20466.57+244.24+1.21%-3.44%-1.06%-14.5%
'24/04/0167.6+1.2+1.81%-16.4%20222.33-72.12-0.36%-3.78%+2.17%-12.6%
'24/03/2966.4-0.4-0.6%-16.9%20294.45+147.9+0.73%-3.07%-1.33%-13.8%
'24/03/2866.800%-16.9%20146.55-53.57-0.27%-3.33%+0.27%-13.6%
'24/03/2766.8+0.1+0.15%-16.8%20200.12+73.63+0.37%-2.98%-0.22%-13.8%
'24/03/2666.7-1.4-2.06%-18.5%20126.49-65.76-0.33%-3.29%-1.73%-15.2%
'24/03/2568.1+0.2+0.29%-18.3%20192.25-36.18-0.18%-3.47%+0.47%-14.8%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2267.9+0.4+0.59%-17.8%20228.43+29.34+0.15%-3.33%+0.44%-14.5%
'24/03/2167.5+0.2+0.3%-17.5%20199.09+414.64+2.1%-1.3%-1.8%-16.2%
'24/03/2067.3-0.5-0.74%-18.1%19784.45-72.75-0.37%-1.66%-0.37%-16.5%
'24/03/1967.8+0.9+1.35%-17%19857.2-22.65-0.11%-1.77%+1.46%-15.3%
'24/03/1866.9+0.3+0.45%-16.7%19879.85+197.35+1%-0.79%-0.55%-15.9%
'24/03/1566.6-0.1-0.15%-16.8%19682.5-255.42-1.28%-2.06%+1.13%-14.7%
'24/03/1466.7-0.2-0.3%-17%19937.92+9.41+0.05%-2.01%-0.35%-15%
'24/03/1366.9-0.5-0.74%-17.7%19928.51+13.96+0.07%-1.95%-0.81%-15.7%
'24/03/1267.4+1.3+1.97%-16%19914.55+188.47+0.96%-1.01%+1.01%-15%
'24/03/1166.1+0.4+0.61%-15.5%19726.08-59.24-0.3%-1.31%+0.91%-14.2%
'24/03/0865.7-1.3-1.94%-17.2%19785.32+91.8+0.47%-0.84%-2.41%-16.3%
'24/03/0767-0.9-1.33%-18.3%19693.52+194.07+1%+0.14%-2.33%-18.4%
'24/03/0667.900%-18.3%19499.45+112.53+0.58%+0.72%-0.58%-19%
'24/03/0567.9+0.8+1.19%-17.3%19386.92+81.61+0.42%+1.15%+0.77%-18.4%
'24/03/0467.1-0.2-0.3%-17.5%19305.31+369.38+1.95%+3.12%-2.25%-20.7%
'24/03/0167.3-4.6-6.4%-22.8%18935.93-30.84-0.16%+2.95%-6.24%-25.8%
'24/02/2971.9+1.5+2.13%-21.2%18966.77+112.36+0.6%+3.57%+1.53%-24.7%
'24/02/2770.4-2-2.76%-23.3%18854.41-93.64-0.49%+3.06%-2.27%-26.4%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2672.4+0.6+0.84%-22.7%18948.05+58.86+0.31%+3.38%+0.53%-26.1%
'24/02/2371.8+0.4+0.56%-22.3%18889.19+36.41+0.19%+3.58%+0.37%-25.8%
'24/02/2271.4-0.1-0.14%-22.4%18852.78+176.47+0.94%+4.56%-1.08%-26.9%
'24/02/2171.5-0.8-1.11%-23.2%18676.31-76.85-0.41%+4.13%-0.7%-27.4%
'24/02/2072.3+0.2+0.28%-23%18753.16+117.36+0.63%+4.78%-0.35%-27.8%
'24/02/1972.1-1.1-1.5%-24.2%18635.8+28.55+0.15%+4.94%-1.65%-29.1%
'24/02/1673.2-1-1.35%-25.2%18607.25-37.32-0.2%+4.73%-1.15%-29.9%
'24/02/1574.2+0.5+0.68%-24.7%18644.57+548.5+3.03%+7.91%-2.35%-32.6%
'24/02/0573.7+3.8+5.44%-20.6%18096.07+36.14+0.2%+8.12%+5.24%-28.7%
'24/02/0269.900%-20.6%18059.93+91.82+0.51%+8.68%-0.51%-29.3%
'24/02/0169.9-1-1.41%-21.7%17968.11+78.55+0.44%+9.15%-1.85%-30.9%
'24/01/3170.9-1-1.39%-22.8%17889.56-145.07-0.8%+8.28%-0.59%-31.1%
'24/01/3071.9+0.1+0.14%-22.7%18034.63-85-0.47%+7.77%+0.61%-30.5%
'24/01/2971.8+2.3+3.31%-20.1%18119.63+124.6+0.69%+8.51%+2.62%-28.7%
'24/01/2669.5-1.9-2.66%-22.3%17995.03-7.59-0.04%+8.47%-2.62%-30.7%
'24/01/2571.400%-22.3%18002.62+126.79+0.71%+9.24%-0.71%-31.5%
'24/01/2471.4+0.3+0.42%-21.9%17875.83+1.24+0.01%+9.25%+0.41%-31.2%
'24/01/2371.1-2.4-3.27%-24.5%17874.59+59.49+0.33%+9.61%-3.6%-34.1%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2273.5+5.3+7.77%-18.6%17815.1+133.58+0.76%+10.4%+7.01%-29.1%
'24/01/1968.2+0.6+0.89%-17.9%17681.52+453.73+2.63%+13.3%-1.74%-31.2%
'24/01/1867.6+0.8+1.2%-16.9%17227.79+66+0.38%+13.8%+0.82%-30.7%
'24/01/1766.8-0.1-0.15%-17%17161.79-185.08-1.07%+12.6%+0.92%-29.6%
'24/01/1666.9-1.1-1.62%-18.4%17346.87-199.95-1.14%+11.3%-0.48%-29.7%
'24/01/1568+1.5+2.26%-16.5%17546.82+33.99+0.19%+11.5%+2.07%-28%
'24/01/1266.5-1.3-1.92%-18.1%17512.83-32.49-0.19%+11.3%-1.73%-29.4%
'24/01/1167.8+0.7+1.04%-17.3%17545.32+79.69+0.46%+11.8%+0.58%-29.1%
'24/01/1067.1-2.4-3.45%-20.1%17465.63-69.86-0.4%+11.4%-3.05%-31.5%
'24/01/0969.5-3-4.14%-23.4%17535.49-37.17-0.21%+11.1%-3.93%-34.6%
'24/01/0872.5+2.6+3.72%-20.6%17572.66+53.52+0.31%+11.5%+3.41%-32.1%
'24/01/0569.9+2.2+3.25%-18%17519.14-30.51-0.17%+11.3%+3.42%-29.3%
'24/01/0467.7-2-2.87%-20.4%17549.65-9.66-0.06%+11.2%-2.81%-31.6%
'24/01/0369.7-1-1.41%-21.5%17559.31-294.45-1.65%+9.37%+0.24%-30.9%
'24/01/0270.7+1+1.43%-20.4%17853.76-77.05-0.43%+8.9%+1.86%-29.3%
'23/12/2969.7+1.2+1.75%-19%17930.81+20.44+0.11%+9.03%+1.64%-28%
'23/12/2868.5-0.5-0.72%-19.6%17910.37+18.87+0.11%+9.14%-0.83%-28.7%
'23/12/2769-0.6-0.86%-20.3%17891.5+139.77+0.79%+10%-1.65%-30.3%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2669.6+0.1+0.14%-20.1%17751.73+146.89+0.83%+10.9%-0.69%-31.1%
'23/12/2569.5-1.4-1.97%-21.7%17604.84+8.21+0.05%+11%-2.02%-32.7%
'23/12/2270.9+0.3+0.42%-21.4%17596.63+52.89+0.3%+11.3%+0.12%-32.7%
'23/12/2170.6-0.4-0.56%-21.8%17543.74-91.46-0.52%+10.7%-0.04%-32.6%
'23/12/2071+0.3+0.42%-21.5%17635.2+58.65+0.33%+11.1%+0.09%-32.6%
'23/12/1970.700%-21.5%17576.55-75.48-0.43%+10.6%+0.43%-32.1%
'23/12/1870.7-0.8-1.12%-22.4%17652.03-21.84-0.12%+10.5%-1%-32.9%
'23/12/1571.5-0.5-0.69%-22.9%17673.87+20.76+0.12%+10.6%-0.81%-33.5%
'23/12/1472-1.3-1.77%-24.3%17653.11+184.18+1.05%+11.8%-2.82%-36.1%
'23/12/1373.3+2+2.81%-22.2%17468.93+18.3+0.1%+11.9%+2.71%-34.1%
'23/12/1271.3-0.3-0.42%-22.5%17450.63+32.29+0.19%+12.1%-0.61%-34.6%
'23/12/1171.6-0.1-0.14%-22.6%17418.34+34.35+0.2%+12.3%-0.34%-34.9%
'23/12/0871.7-0.3-0.42%-22.9%17383.99+105.25+0.61%+13%-1.03%-35.9%
'23/12/0772-5-6.49%-27.9%17278.74-81.98-0.47%+12.5%-6.02%-40.4%
'23/12/0677+7+10%-20.7%17360.72+32.71+0.19%+12.7%+9.81%-33.4%
'23/12/0570+1.3+1.89%-19.2%17328.01-93.47-0.54%+12.1%+2.43%-31.3%
'23/12/0468.7+0.8+1.18%-18.3%17421.48-16.87-0.1%+12%+1.28%-30.2%
'23/12/0167.9+0.7+1.04%-17.4%17438.35+4.5+0.03%+12%+1.01%-29.4%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3067.2+0.7+1.05%-16.5%17433.85+63.29+0.36%+12.4%+0.69%-29%
'23/11/2966.5+0.3+0.45%-16.2%17370.56+29.31+0.17%+12.6%+0.28%-28.8%
'23/11/2866.2+1.1+1.69%-14.7%17341.25+203.83+1.19%+13.9%+0.5%-28.7%
'23/11/2765.1-1.2-1.81%-16.3%17137.42-150-0.87%+13%-0.94%-29.2%
'23/11/2466.3-1.1-1.63%-17.7%17287.42-7.13-0.04%+12.9%-1.59%-30.6%
'23/11/2367.4-1.7-2.46%-19.7%17294.55-15.71-0.09%+12.8%-2.37%-32.5%
'23/11/2269.1+1.1+1.62%-18.4%17310.26-106.44-0.61%+12.1%+2.23%-30.5%
'23/11/2168+0.6+0.89%-17.7%17416.7+206.23+1.2%+13.5%-0.31%-31.1%
'23/11/2067.4+0.5+0.75%-17%17210.47+1.52+0.01%+13.5%+0.74%-30.5%
'23/11/1766.9+0.1+0.15%-16.9%17208.95+37.77+0.22%+13.7%-0.07%-30.6%
'23/11/1666.8+0.9+1.37%-15.8%17171.18+42.4+0.25%+14%+1.12%-29.8%
'23/11/1565.9-0.2-0.3%-16%17128.78+213.07+1.26%+15.4%-1.56%-31.5%
'23/11/1466.1-0.8-1.2%-17%16915.71+76.42+0.45%+16%-1.65%-33%
'23/11/1366.9+0.7+1.06%-16.2%16839.29+156.62+0.94%+17.1%+0.12%-33.2%
'23/11/1066.2+0.4+0.61%-15.7%16682.67-62.98-0.38%+16.6%+0.99%-32.3%
'23/11/0965.8-1.1-1.64%-17%16745.65+4.82+0.03%+16.6%-1.67%-33.7%
'23/11/0866.9-0.7-1.04%-17.9%16740.83+55.88+0.33%+17%-1.37%-34.9%
'23/11/0767.6-0.3-0.44%-18.3%16684.95+35.59+0.21%+17.3%-0.65%-35.5%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0667.9+3.3+5.11%-14.1%16649.36+141.71+0.86%+18.3%+4.25%-32.4%
'23/11/0364.6+3+4.87%-9.9%16507.65+110.7+0.68%+19.1%+4.19%-29%
'23/11/0261.6+0.5+0.82%-9.17%16396.95+358.39+2.23%+21.8%-1.41%-30.9%
'23/11/0161.1+0.8+1.33%-7.96%16038.56+37.29+0.23%+22%+1.1%-30%
'23/10/3160.3-2.7-4.29%-11.9%16001.27-148.41-0.92%+20.9%-3.37%-32.8%
'23/10/3063+0.4+0.64%-11.3%16149.68+15.07+0.09%+21%+0.55%-32.4%
'23/10/2762.6+1+1.62%-9.9%16134.61+60.87+0.38%+21.5%+1.24%-31.4%
'23/10/2661.6-2.2-3.45%-13%16073.74-285.15-1.74%+19.4%-1.71%-32.4%
'23/10/2563.8+1+1.59%-11.6%16358.89+49.13+0.3%+19.7%+1.29%-31.4%
'23/10/2462.8+1.5+2.45%-9.46%16309.76+58.4+0.36%+20.2%+2.09%-29.6%
'23/10/2361.3-0.8-1.29%-10.6%16251.36-189.36-1.15%+18.8%-0.14%-29.4%
'23/10/2062.1-2.7-4.17%-14.4%16440.72-12.01-0.07%+18.7%-4.1%-33%
'23/10/1964.8-1-1.52%-15.7%16452.73+11.82+0.07%+18.8%-1.59%-34.4%
'23/10/1865.8-0.5-0.75%-16.3%16440.91-201.64-1.21%+17.3%+0.46%-33.6%
'23/10/1766.3+0.2+0.3%-16%16642.55-9.69-0.06%+17.3%+0.36%-33.3%
'23/10/1666.1-2-2.94%-18.5%16652.24-130.33-0.78%+16.4%-2.16%-34.9%
'23/10/1368.1+1+1.49%-17.3%16782.57-43.34-0.26%+16.1%+1.75%-33.3%
'23/10/1267.1+1.3+1.98%-15.7%16825.91+153.88+0.92%+17.1%+1.06%-32.8%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1165.8-0.5-0.75%-16.3%16672.03+151.46+0.92%+18.2%-1.67%-34.5%
'23/10/0666.3-0.2-0.3%-16.5%16520.57+67.05+0.41%+18.7%-0.71%-35.2%
'23/10/0566.5+4+6.4%-11.2%16453.52+180.14+1.11%+20%+5.29%-31.2%
'23/10/0462.5+0.3+0.48%-10.8%16273.38-180.96-1.1%+18.7%+1.58%-29.4%
'23/10/0362.2-0.6-0.96%-11.6%16454.34-102.97-0.62%+17.9%-0.34%-29.6%
'23/10/0262.8+0.7+1.13%-10.6%16557.31+203.57+1.24%+19.4%-0.11%-30%
'23/09/2862.1+0.7+1.14%-9.61%16353.74+43.38+0.27%+19.7%+0.87%-29.3%
'23/09/2761.4+0.8+1.32%-8.42%16310.36+34.29+0.21%+20%+1.11%-28.4%
'23/09/2660.6-1.3-2.1%-10.3%16276.07-176.16-1.07%+18.7%-1.03%-29%
'23/09/2561.9+0.7+1.14%-9.31%16452.23+107.75+0.66%+19.5%+0.48%-28.8%
'23/09/2261.2+1.1+1.83%-7.65%16344.48+27.81+0.17%+19.7%+1.66%-27.3%
'23/09/2160.1-0.5-0.83%-8.42%16316.67-218.08-1.32%+18.1%+0.49%-26.5%
'23/09/2060.6+0.1+0.17%-8.26%16534.75-101.57-0.61%+17.4%+0.78%-25.6%
'23/09/1960.5-1-1.63%-9.76%16636.32-61.92-0.37%+16.9%-1.26%-26.7%
'23/09/1861.5-1.8-2.84%-12.3%16698.24-222.68-1.32%+15.4%-1.52%-27.7%
'23/09/1563.3-1.1-1.71%-13.8%16920.92+113.36+0.67%+16.2%-2.38%-30%
'23/09/1464.4+1.5+2.38%-11.8%16807.56+226.05+1.36%+17.8%+1.02%-29.5%
'23/09/1362.9+0.3+0.48%-11.3%16581.51+8.8+0.05%+17.8%+0.43%-29.2%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1262.600%-11.3%16572.71+139.76+0.85%+18.8%-0.85%-30.2%
'23/09/1162.6-2.1-3.25%-14.2%16432.95-143.07-0.86%+17.8%-2.39%-32%
'23/09/0864.7+0.5+0.78%-13.6%16576.02-43.12-0.26%+17.5%+1.04%-31%
'23/09/0764.2+0.7+1.1%-12.6%16619.14-119.02-0.71%+16.7%+1.81%-29.3%
'23/09/0663.5-0.4-0.63%-13.1%16738.16-53.45-0.32%+16.3%-0.31%-29.4%
'23/09/0563.9-0.3-0.47%-13.6%16791.61+1.92+0.01%+16.3%-0.48%-29.9%
'23/09/0464.2+3.6+5.94%-8.42%16789.69+144.75+0.87%+17.3%+5.07%-25.7%
'23/09/0160.6+0.2+0.33%-8.11%16644.94+10.43+0.06%+17.4%+0.27%-25.5%
'23/08/3160.4+0.2+0.33%-7.81%16634.51-85.31-0.51%+16.8%+0.84%-24.6%
'23/08/3060.2+0.6+1.01%-6.88%16719.82+96.17+0.58%+17.5%+0.43%-24.3%
'23/08/2959.6+0.2+0.34%-6.57%16623.65+114.39+0.69%+18.3%-0.35%-24.8%
'23/08/2859.4-1-1.66%-8.11%16509.26+27.68+0.17%+18.5%-1.83%-26.6%
'23/08/2560.4-0.6-0.98%-9.02%16481.58-289.29-1.72%+16.4%+0.74%-25.5%
'23/08/2461-0.4-0.65%-9.61%16770.87+193.97+1.17%+17.8%-1.82%-27.4%
'23/08/2361.4+0.8+1.32%-8.42%16576.9+139.29+0.85%+18.8%+0.47%-27.2%
'23/08/2260.6-0.2-0.33%-8.72%16437.61+56.12+0.34%+19.2%-0.67%-27.9%
'23/08/2160.8-0.2-0.33%-9.02%16381.49+0.180%+19.2%-0.33%-28.2%
'23/08/1861-2.5-3.94%-12.6%16381.31-135.35-0.82%+18.2%-3.12%-30.8%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1763.5+2+3.25%-9.76%16516.66+69.88+0.42%+18.7%+2.83%-28.5%
'23/08/1661.5-0.2-0.32%-10%16446.78-8.02-0.05%+18.7%-0.27%-28.7%
'23/08/1561.7+0.2+0.33%-9.76%16454.8+61.14+0.37%+19.1%-0.04%-28.9%
'23/08/1461.5-2-3.15%-12.6%16393.66-207.59-1.25%+17.6%-1.9%-30.2%
'23/08/1163.5-1.5-2.31%-14.6%16601.25-33.45-0.2%+17.4%-2.11%-32%
'23/08/1065-5.4-7.67%-21.2%16634.7-236.24-1.4%+15.7%-6.27%-36.9%
'23/08/0970.4-2-2.76%-23.3%16870.94-6.13-0.04%+15.7%-2.72%-39%
'23/08/0872.4+0.2+0.28%-23.1%16877.07-118.93-0.7%+14.9%+0.98%-38%
'23/08/0772.2-0.3-0.41%-23.4%16996+152.32+0.9%+15.9%-1.31%-39.4%
'23/08/0472.5-1.1-1.49%-24.6%16843.68-50.05-0.3%+15.6%-1.19%-40.2%
'23/08/0273.6+2.3+3.23%-22.2%16893.73-319.14-1.85%+13.4%+5.08%-35.6%
'23/08/0171.3-0.9-1.25%-23.1%17212.87+67.44+0.39%+13.9%-1.64%-37%
'23/07/3172.2-0.3-0.41%-23.4%17145.43-147.5-0.85%+12.9%+0.44%-36.4%
'23/07/2872.5-1.4-1.89%-24.9%17292.93+51.11+0.3%+13.3%-2.19%-38.2%
'23/07/2773.9-2.5-3.27%-27.4%17241.82+79.27+0.46%+13.8%-3.73%-41.1%
'23/07/2676.4-1.7-2.18%-28.9%17162.55-36.34-0.21%+13.5%-1.97%-42.5%
'23/07/2578.1+7.1+10%-21.8%17198.89+165.28+0.97%+14.6%+9.03%-36.5%
'23/07/2471-3.1-4.18%-25.1%17033.61+2.91+0.02%+14.7%-4.2%-39.8%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2174.1+2.9+4.07%-22.1%17030.7-134.19-0.78%+13.8%+4.85%-35.8%
'23/07/2071.2+4.7+7.07%-16.5%17164.89+48.45+0.28%+14.1%+6.79%-30.6%
'23/07/1966.5+0.6+0.91%-15.8%17116.44-111.47-0.65%+13.3%+1.56%-29.1%
'23/07/1867.9-1.5-2.16%-17.1%17227.91-106.38-0.61%+12.7%-1.55%-29.8%
'23/07/1769.4+1+1.46%-15.9%17334.29+50.58+0.29%+13%+1.17%-28.9%
'23/07/1468.400%-15.9%17283.71+222.31+1.3%+14.5%-1.3%-30.4%
'23/07/1368.4-0.1-0.15%-16.1%17061.4+99.37+0.59%+15.1%-0.74%-31.2%
'23/07/1268.5-1.4-2%-17.7%16962.03+63.12+0.37%+15.6%-2.37%-33.3%
'23/07/1169.9-0.1-0.14%-17.9%16898.91+246.11+1.48%+17.3%-1.62%-35.1%
'23/07/1070-0.2-0.28%-18.1%16652.8-11.41-0.07%+17.2%-0.21%-35.3%
'23/07/0770.2-0.4-0.57%-18.6%16664.21-97.96-0.58%+16.5%+0.01%-35.1%
'23/07/0670.6+0.6+0.86%-17.9%16762.17-294.26-1.73%+14.5%+2.59%-32.3%
'23/07/0570-1.8-2.51%-19.9%17056.43-84.34-0.49%+13.9%-2.02%-33.8%
'23/07/0471.8-7.9-9.91%-27.9%17140.77+56.57+0.33%+14.3%-10.2%-42.2%
'23/07/0379.7+7.2+9.93%-20.7%17084.2+168.66+1%+15.4%+8.93%-36.1%
'23/06/3072.5+2.1+2.98%-18.3%16915.54-26.76-0.16%+15.3%+3.14%-33.6%
'23/06/2970.4+2.6+3.83%-15.2%16942.3+6.67+0.04%+15.3%+3.79%-30.5%
'23/06/2867.8+0.3+0.44%-14.8%16935.63+47.73+0.28%+15.6%+0.16%-30.4%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2767.5-0.3-0.44%-15.2%16887.9-171.34-1%+14.5%+0.56%-29.7%
'23/06/2667.8-4-5.57%-19.9%17059.24-143.16-0.83%+13.5%-4.74%-33.4%
'23/06/2171.8+0.8+1.13%-19%17202.4+17.49+0.1%+13.6%+1.03%-32.6%
'23/06/2071+0.7+1%-18.2%17184.91-89.65-0.52%+13%+1.52%-31.2%
'23/06/1970.3+3.3+4.93%-14.2%17274.56-14.35-0.08%+12.9%+5.01%-27.1%
'23/06/1667-1.5-2.19%-16.1%17288.91-46.07-0.27%+12.6%-1.92%-28.7%
'23/06/1568.5+1.8+2.7%-13.8%17334.98+96.84+0.56%+13.3%+2.14%-27.1%
'23/06/1466.7-0.5-0.74%-14.4%17238.14+21.54+0.13%+13.4%-0.87%-27.9%
'23/06/1367.2+0.9+1.36%-13.3%17216.6+261.23+1.54%+15.2%-0.18%-28.4%
'23/06/1266.3-1.2-1.78%-14.8%16955.37+68.97+0.41%+15.6%-2.19%-30.5%
'23/06/0967.5+1.1+1.66%-13.4%16886.4+152.71+0.91%+16.7%+0.75%-30.1%
'23/06/0866.4-2.1-3.07%-16.1%16733.69-188.79-1.12%+15.4%-1.95%-31.4%
'23/06/0768.5-1.4-2%-17.7%16922.48+160.82+0.96%+16.5%-2.96%-34.2%
'23/06/0669.9-0.7-0.99%-18.6%16761.66+47.23+0.28%+16.8%-1.27%-35.4%
'23/06/0570.6-2.1-2.89%-20.9%16714.43+7.52+0.05%+16.9%-2.94%-37.8%
'23/06/0272.7+0.6+0.83%-20.2%16706.91+194.26+1.18%+18.3%-0.35%-38.5%
'23/06/0172.1+0.6+0.84%-19.6%16512.65-66.31-0.4%+17.8%+1.24%-37.4%
'23/05/3171.5-0.6-0.83%-20.2%16578.96-43.78-0.26%+17.5%-0.57%-37.7%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3072.1+0.4+0.56%-19.8%16622.74-13.56-0.08%+17.4%+0.64%-37.2%
'23/05/2971.7+1.7+2.43%-17.9%16636.3+131.25+0.8%+18.3%+1.63%-36.2%
'23/05/2670-2.1-2.91%-20.2%16505.05+213.05+1.31%+19.9%-4.22%-40.1%
'23/05/2572.1-0.5-0.69%-20.8%16292+132.68+0.82%+20.8%-1.51%-41.6%
'23/05/2472.6-0.5-0.68%-21.3%16159.32-28.71-0.18%+20.6%-0.5%-42%
'23/05/2373.1+3+4.28%-18%16188.03+7.14+0.04%+20.7%+4.24%-38.7%
'23/05/2270.1+0.7+1.01%-17.1%16180.89+5.97+0.04%+20.7%+0.97%-37.9%
'23/05/1969.4-1.6-2.25%-19%16174.92+73.04+0.45%+21.3%-2.7%-40.3%
'23/05/1871+3+4.41%-15.4%16101.88+176.59+1.11%+22.6%+3.3%-38.1%
'23/05/1768+6.1+9.85%-7.11%15925.29+251.39+1.6%+24.6%+8.25%-31.7%
'23/05/1661.9+1.2+1.98%-5.27%15673.9+198.85+1.28%+26.2%+0.7%-31.5%
'23/05/1560.7-3.2-5.01%-10%15475.05-27.31-0.18%+26%-4.83%-36%
'23/05/1263.9+3.5+5.79%-4.8%15502.36-12.28-0.08%+25.9%+5.87%-30.7%
'23/05/1160.4-2-3.21%-7.85%15514.64-127.12-0.81%+24.8%-2.4%-32.7%
'23/05/1062.4-0.7-1.11%-8.87%15641.76-85.94-0.55%+24.2%-0.56%-33%
'23/05/0963.1+1.2+1.94%-7.11%15727.7+28.13+0.18%+24.4%+1.76%-31.5%
'23/05/0861.9+5.6+9.95%+2.13%15699.57+73.5+0.47%+25%+9.48%-22.8%
'23/05/0556.3+3.9+7.44%+9.73%15626.07+17.04+0.11%+25.1%+7.33%-15.4%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0452.4-1.2-2.24%+7.28%15609.03+55.62+0.36%+25.5%-2.6%-18.3%
'23/05/0353.6+0.6+1.13%+8.49%15553.41-83.07-0.53%+24.9%+1.66%-16.4%
'23/05/0253+3.6+7.29%+16.4%15636.48+57.3+0.37%+25.3%+6.92%-8.94%
'23/04/2849.4+3.85+8.45%+26.2%15579.18+167.69+1.09%+26.7%+7.36%-0.47%
'23/04/2745.55+0.7+1.56%+28.2%15411.49+36.86+0.24%+27%+1.32%+1.2%
'23/04/2644.85+1.05+2.4%+31.3%15374.63+3.9+0.03%+27%+2.37%+4.24%
'23/04/2543.8-1.4-3.1%+27.2%15370.73-256.14-1.64%+25%-1.46%+2.25%
'23/04/2445.2+0.55+1.23%+28.8%15626.87+23.88+0.15%+25.1%+1.08%+3.63%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。