≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6109 亞元資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.95 13.9 +0.05 +0.36% 1.08% 13.95 14 13.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
108150.6萬 75 1.4張/筆 13.93元 1.24 49.82 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6489.14萬 72 0.9張/筆 13.92元 -0.15 (-1.07%)

連漲連跌: 首日上漲  ( +0.05元 / +0.36%)        
財報評分: 最新51分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6109 亞元 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6109) 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.95+0.05+0.36%+0.36%20120.51+263.09+1.32%+1.32%-0.96%-0.97%
'24/04/2513.9-0.15-1.07%-0.71%19857.42-274.32-1.36%-0.06%+0.29%-0.66%
'24/04/2414.05+0.15+1.08%+0.36%20131.74+532.46+2.72%+2.66%-1.64%-2.3%
'24/04/2313.9+0.1+0.72%+1.09%19599.28+188.06+0.97%+3.65%-0.25%-2.57%
'24/04/2213.8-0.15-1.08%0%19411.22-115.9-0.59%+3.04%-0.49%-3.04%
'24/04/1913.95-0.3-2.11%-2.11%19527.12-774.08-3.81%-0.89%+1.7%-1.22%
'24/04/1814.25-0.25-1.72%-3.79%20301.2+87.87+0.43%-0.46%-2.15%-3.33%
'24/04/1714.5+0.25+1.75%-2.11%20213.33+311.37+1.56%+1.1%+0.19%-3.2%
'24/04/1614.25-0.4-2.73%-4.78%19901.96-547.81-2.68%-1.61%-0.05%-3.17%
'24/04/1514.65-0.15-1.01%-5.74%20449.77-286.8-1.38%-2.97%+0.37%-2.77%
'24/04/1214.8+0.1+0.68%-5.1%20736.57-16.65-0.08%-3.05%+0.76%-2.05%
'24/04/1114.7-0.05-0.34%-5.42%20753.22-10.31-0.05%-3.1%-0.29%-2.33%
'24/04/1014.75+0.1+0.68%-4.78%20763.53-32.67-0.16%-3.25%+0.84%-1.53%
'24/04/0914.65-0.15-1.01%-5.74%20796.2+378.5+1.85%-1.46%-2.86%-4.29%
'24/04/0814.8-0.05-0.34%-6.06%20417.7+80.1+0.39%-1.07%-0.73%-4.99%
'24/04/0314.85-0.25-1.66%-7.62%20337.6-128.97-0.63%-1.69%-1.03%-5.93%
'24/04/0215.1+0.1+0.67%-7%20466.57+244.24+1.21%-0.5%-0.54%-6.5%
'24/04/0115+0.05+0.33%-6.69%20222.33-72.12-0.36%-0.86%+0.69%-5.83%
交易
日期		(6109) 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.95-0.05-0.33%-7%20294.45+147.9+0.73%-0.13%-1.06%-6.87%
'24/03/2815-0.2-1.32%-8.22%20146.55-53.57-0.27%-0.39%-1.05%-7.83%
'24/03/2715.2-0.1-0.65%-8.82%20200.12+73.63+0.37%-0.03%-1.02%-8.79%
'24/03/2615.3-0.1-0.65%-9.42%20126.49-65.76-0.33%-0.36%-0.32%-9.06%
'24/03/2515.4+0.1+0.65%-8.82%20192.25-36.18-0.18%-0.53%+0.83%-8.29%
'24/03/2215.3-0.15-0.97%-9.71%20228.43+29.34+0.15%-0.39%-1.12%-9.32%
'24/03/2115.45+0.2+1.31%-8.52%20199.09+414.64+2.1%+1.7%-0.79%-10.2%
'24/03/2015.2500%-8.52%19784.45-72.75-0.37%+1.33%+0.37%-9.85%
'24/03/1915.25-0.1-0.65%-9.12%19857.2-22.65-0.11%+1.21%-0.54%-10.3%
'24/03/1815.35-0.15-0.97%-10%19879.85+197.35+1%+2.23%-1.97%-12.2%
'24/03/1515.500%-10%19682.5-255.42-1.28%+0.92%+1.28%-10.9%
'24/03/1415.5-0.3-1.9%-11.7%19937.92+9.41+0.05%+0.96%-1.95%-12.7%
'24/03/1315.8-0.4-2.47%-13.9%19928.51+13.96+0.07%+1.03%-2.54%-14.9%
'24/03/1216.2+0.05+0.31%-13.6%19914.55+188.47+0.96%+2%-0.65%-15.6%
'24/03/1116.15+0.05+0.31%-13.4%19726.08-59.24-0.3%+1.69%+0.61%-15%
'24/03/0816.1-1-5.85%-18.4%19785.32+91.8+0.47%+2.17%-6.32%-20.6%
'24/03/0717.1+0.7+4.27%-14.9%19693.52+194.07+1%+3.19%+3.27%-18.1%
'24/03/0616.4+0.3+1.86%-13.4%19499.45+112.53+0.58%+3.78%+1.28%-17.1%
交易
日期		(6109) 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.1+0.3+1.9%-11.7%19386.92+81.61+0.42%+4.22%+1.48%-15.9%
'24/03/0415.8-0.1-0.63%-12.3%19305.31+369.38+1.95%+6.26%-2.58%-18.5%
'24/03/0115.9-0.05-0.31%-12.5%18935.93-30.84-0.16%+6.08%-0.15%-18.6%
'24/02/2915.95+0.1+0.63%-12%18966.77+112.36+0.6%+6.72%+0.03%-18.7%
'24/02/2715.85-0.15-0.94%-12.8%18854.41-93.64-0.49%+6.19%-0.45%-19%
'24/02/2616+0.1+0.63%-12.3%18948.05+58.86+0.31%+6.52%+0.32%-18.8%
'24/02/2315.9+0.15+0.95%-11.4%18889.19+36.41+0.19%+6.72%+0.76%-18.2%
'24/02/2215.75+0.15+0.96%-10.6%18852.78+176.47+0.94%+7.73%+0.02%-18.3%
'24/02/2115.6+0.1+0.65%-10%18676.31-76.85-0.41%+7.29%+1.06%-17.3%
'24/02/2015.5-0.05-0.32%-10.3%18753.16+117.36+0.63%+7.97%-0.95%-18.3%
'24/02/1915.55+0.25+1.63%-8.82%18635.8+28.55+0.15%+8.13%+1.48%-17%
'24/02/1615.3+0.3+2%-7%18607.25-37.32-0.2%+7.92%+2.2%-14.9%
'24/02/1515-0.05-0.33%-7.31%18644.57+548.5+3.03%+11.2%-3.36%-18.5%
'24/02/0515.05-0.25-1.63%-8.82%18096.07+36.14+0.2%+11.4%-1.83%-20.2%
'24/02/0215.3-0.15-0.97%-9.71%18059.93+91.82+0.51%+12%-1.48%-21.7%
'24/02/0115.45+0.05+0.32%-9.42%17968.11+78.55+0.44%+12.5%-0.12%-21.9%
'24/01/3115.4+0.05+0.33%-9.12%17889.56-145.07-0.8%+11.6%+1.13%-20.7%
'24/01/3015.35+0.1+0.66%-8.52%18034.63-85-0.47%+11%+1.13%-19.6%
交易
日期		(6109) 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.25+0.15+0.99%-7.62%18119.63+124.6+0.69%+11.8%+0.3%-19.4%
'24/01/2615.1-0.35-2.27%-9.71%17995.03-7.59-0.04%+11.8%-2.23%-21.5%
'24/01/2515.45-0.1-0.64%-10.3%18002.62+126.79+0.71%+12.6%-1.35%-22.8%
'24/01/2415.55+0.25+1.63%-8.82%17875.83+1.24+0.01%+12.6%+1.62%-21.4%
'24/01/2315.3+0.1+0.66%-8.22%17874.59+59.49+0.33%+12.9%+0.33%-21.2%
'24/01/2215.200%-8.22%17815.1+133.58+0.76%+13.8%-0.76%-22%
'24/01/1915.2+0.4+2.7%-5.74%17681.52+453.73+2.63%+16.8%+0.07%-22.5%
'24/01/1814.8+0.05+0.34%-5.42%17227.79+66+0.38%+17.2%-0.04%-22.7%
'24/01/1714.75-0.25-1.67%-7%17161.79-185.08-1.07%+16%-0.6%-23%
'24/01/161500%-7%17346.87-199.95-1.14%+14.7%+1.14%-21.7%
'24/01/1515+0.3+2.04%-5.1%17546.82+33.99+0.19%+14.9%+1.85%-20%
'24/01/1214.7-0.25-1.67%-6.69%17512.83-32.49-0.19%+14.7%-1.48%-21.4%
'24/01/1114.95-0.05-0.33%-7%17545.32+79.69+0.46%+15.2%-0.79%-22.2%
'24/01/1015+0.5+3.45%-3.79%17465.63-69.86-0.4%+14.7%+3.85%-18.5%
'24/01/0914.5+0.1+0.69%-3.12%17535.49-37.17-0.21%+14.5%+0.9%-17.6%
'24/01/0814.4-0.1-0.69%-3.79%17572.66+53.52+0.31%+14.8%-1%-18.6%
'24/01/0514.500%-3.79%17519.14-30.51-0.17%+14.6%+0.17%-18.4%
'24/01/0414.5+0.05+0.35%-3.46%17549.65-9.66-0.06%+14.6%+0.41%-18%
交易
日期		(6109) 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.45-0.3-2.03%-5.42%17559.31-294.45-1.65%+12.7%-0.38%-18.1%
'24/01/0214.75-0.1-0.67%-6.06%17853.76-77.05-0.43%+12.2%-0.24%-18.3%
'23/12/2914.85-0.15-1%-7%17930.81+20.44+0.11%+12.3%-1.11%-19.3%
'23/12/2815+0.05+0.33%-6.69%17910.37+18.87+0.11%+12.5%+0.22%-19.1%
'23/12/2714.95+0.05+0.34%-6.38%17891.5+139.77+0.79%+13.3%-0.45%-19.7%
'23/12/2614.9+0.05+0.34%-6.06%17751.73+146.89+0.83%+14.3%-0.49%-20.4%
'23/12/2514.85+0.1+0.68%-5.42%17604.84+8.21+0.05%+14.3%+0.63%-19.8%
'23/12/2214.7500%-5.42%17596.63+52.89+0.3%+14.7%-0.3%-20.1%
'23/12/2114.7500%-5.42%17543.74-91.46-0.52%+14.1%+0.52%-19.5%
'23/12/2014.75+0.05+0.34%-5.1%17635.2+58.65+0.33%+14.5%+0.01%-19.6%
'23/12/1914.7-0.35-2.33%-7.31%17576.55-75.48-0.43%+14%-1.9%-21.3%
'23/12/1815.0500%-7.31%17652.03-21.84-0.12%+13.8%+0.12%-21.2%
'23/12/1515.05+0.15+1.01%-6.38%17673.87+20.76+0.12%+14%+0.89%-20.4%
'23/12/1414.900%-6.38%17653.11+184.18+1.05%+15.2%-1.05%-21.6%
'23/12/1314.9-0.05-0.33%-6.69%17468.93+18.3+0.1%+15.3%-0.43%-22%
'23/12/1214.95-0.05-0.33%-7%17450.63+32.29+0.19%+15.5%-0.52%-22.5%
'23/12/1115-0.3-1.96%-8.82%17418.34+34.35+0.2%+15.7%-2.16%-24.6%
'23/12/0815.3-0.05-0.33%-9.12%17383.99+105.25+0.61%+16.4%-0.94%-25.6%
交易
日期		(6109) 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.35+0.75+5.14%-4.45%17278.74-81.98-0.47%+15.9%+5.61%-20.3%
'23/12/0614.600%-4.45%17360.72+32.71+0.19%+16.1%-0.19%-20.6%
'23/12/0514.6-0.1-0.68%-5.1%17328.01-93.47-0.54%+15.5%-0.14%-20.6%
'23/12/0414.7+0.4+2.8%-2.45%17421.48-16.87-0.1%+15.4%+2.9%-17.8%
'23/12/0114.3-0.1-0.69%-3.12%17438.35+4.5+0.03%+15.4%-0.72%-18.5%
'23/11/3014.4+0.1+0.7%-2.45%17433.85+63.29+0.36%+15.8%+0.34%-18.3%
'23/11/2914.3-0.1-0.69%-3.12%17370.56+29.31+0.17%+16%-0.86%-19.2%
'23/11/2814.4+0.1+0.7%-2.45%17341.25+203.83+1.19%+17.4%-0.49%-19.9%
'23/11/2714.3-0.25-1.72%-4.12%17137.42-150-0.87%+16.4%-0.85%-20.5%
'23/11/2414.5500%-4.12%17287.42-7.13-0.04%+16.3%+0.04%-20.5%
'23/11/2314.55-0.2-1.36%-5.42%17294.55-15.71-0.09%+16.2%-1.27%-21.7%
'23/11/2214.75+0.15+1.03%-4.45%17310.26-106.44-0.61%+15.5%+1.64%-20%
'23/11/2114.6+0.3+2.1%-2.45%17416.7+206.23+1.2%+16.9%+0.9%-19.4%
'23/11/2014.3+0.15+1.06%-1.41%17210.47+1.52+0.01%+16.9%+1.05%-18.3%
'23/11/1714.15+0.1+0.71%-0.71%17208.95+37.77+0.22%+17.2%+0.49%-17.9%
'23/11/1614.05-0.1-0.71%-1.41%17171.18+42.4+0.25%+17.5%-0.96%-18.9%
'23/11/1514.15+0.1+0.71%-0.71%17128.78+213.07+1.26%+18.9%-0.55%-19.7%
'23/11/1414.05+0.1+0.72%0%16915.71+76.42+0.45%+19.5%+0.27%-19.5%
交易
日期		(6109) 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.95+0.3+2.2%+2.2%16839.29+156.62+0.94%+20.6%+1.26%-18.4%
'23/11/1013.65-0.35-2.5%-0.36%16682.67-62.98-0.38%+20.2%-2.12%-20.5%
'23/11/0914-0.1-0.71%-1.06%16745.65+4.82+0.03%+20.2%-0.74%-21.3%
'23/11/0814.1-0.05-0.35%-1.41%16740.83+55.88+0.33%+20.6%-0.68%-22%
'23/11/0714.15-0.3-2.08%-3.46%16684.95+35.59+0.21%+20.8%-2.29%-24.3%
'23/11/0614.45+0.6+4.33%+0.72%16649.36+141.71+0.86%+21.9%+3.47%-21.2%
'23/11/0313.85+0.15+1.09%+1.82%16507.65+110.7+0.68%+22.7%+0.41%-20.9%
'23/11/0213.7+0.05+0.37%+2.2%16396.95+358.39+2.23%+25.5%-1.86%-23.3%
'23/11/0113.6500%+2.2%16038.56+37.29+0.23%+25.7%-0.23%-23.5%
'23/10/3113.65-0.45-3.19%-1.06%16001.27-148.41-0.92%+24.6%-2.27%-25.7%
'23/10/3014.1-0.3-2.08%-3.12%16149.68+15.07+0.09%+24.7%-2.17%-27.8%
'23/10/2714.4+0.15+1.05%-2.11%16134.61+60.87+0.38%+25.2%+0.67%-27.3%
'23/10/2614.25+0.35+2.52%+0.36%16073.74-285.15-1.74%+23%+4.26%-22.6%
'23/10/2513.9-0.2-1.42%-1.06%16358.89+49.13+0.3%+23.4%-1.72%-24.4%
'23/10/2414.1+1.25+9.73%+8.56%16309.76+58.4+0.36%+23.8%+9.37%-15.2%
'23/10/2312.85+0.15+1.18%+9.84%16251.36-189.36-1.15%+22.4%+2.33%-12.5%
'23/10/2012.7-0.25-1.93%+7.72%16440.72-12.01-0.07%+22.3%-1.86%-14.6%
'23/10/1912.9500%+7.72%16452.73+11.82+0.07%+22.4%-0.07%-14.7%
交易
日期		(6109) 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.95-0.2-1.52%+6.08%16440.91-201.64-1.21%+20.9%-0.31%-14.8%
'23/10/1713.15-0.2-1.5%+4.49%16642.55-9.69-0.06%+20.8%-1.44%-16.3%
'23/10/1613.35-0.25-1.84%+2.57%16652.24-130.33-0.78%+19.9%-1.06%-17.3%
'23/10/1313.6-0.1-0.73%+1.82%16782.57-43.34-0.26%+19.6%-0.47%-17.8%
'23/10/1213.7+0.1+0.74%+2.57%16825.91+153.88+0.92%+20.7%-0.18%-18.1%
'23/10/1113.6-0.45-3.2%-0.71%16672.03+151.46+0.92%+21.8%-4.12%-22.5%
'23/10/0614.05-0.05-0.35%-1.06%16520.57+67.05+0.41%+22.3%-0.76%-23.4%
'23/10/0514.1+0.15+1.08%0%16453.52+180.14+1.11%+23.6%-0.03%-23.6%
'23/10/0413.95-0.15-1.06%-1.06%16273.38-180.96-1.1%+22.3%+0.04%-23.3%
'23/10/0314.1+0.05+0.36%-0.71%16454.34-102.97-0.62%+21.5%+0.98%-22.2%
'23/10/0214.05+0.1+0.72%0%16557.31+203.57+1.24%+23%-0.52%-23%
'23/09/2813.95+0.05+0.36%+0.36%16353.74+43.38+0.27%+23.4%+0.09%-23%
'23/09/2713.9-0.2-1.42%-1.06%16310.36+34.29+0.21%+23.6%-1.63%-24.7%
'23/09/2614.1-0.05-0.35%-1.41%16276.07-176.16-1.07%+22.3%+0.72%-23.7%
'23/09/2514.15+0.1+0.71%-0.71%16452.23+107.75+0.66%+23.1%+0.05%-23.8%
'23/09/2214.0500%-0.71%16344.48+27.81+0.17%+23.3%-0.17%-24%
'23/09/2114.05-0.35-2.43%-3.12%16316.67-218.08-1.32%+21.7%-1.11%-24.8%
'23/09/2014.4-0.3-2.04%-5.1%16534.75-101.57-0.61%+20.9%-1.43%-26%
交易
日期		(6109) 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.7-0.2-1.34%-6.38%16636.32-61.92-0.37%+20.5%-0.97%-26.9%
'23/09/1814.9-0.1-0.67%-7%16698.24-222.68-1.32%+18.9%+0.65%-25.9%
'23/09/1515-0.25-1.64%-8.52%16920.92+113.36+0.67%+19.7%-2.31%-28.2%
'23/09/1415.25+0.2+1.33%-7.31%16807.56+226.05+1.36%+21.3%-0.03%-28.7%
'23/09/1315.0500%-7.31%16581.51+8.8+0.05%+21.4%-0.05%-28.7%
'23/09/1215.05-0.05-0.33%-7.62%16572.71+139.76+0.85%+22.4%-1.18%-30.1%
'23/09/1115.1-0.85-5.33%-12.5%16432.95-143.07-0.86%+21.4%-4.47%-33.9%
'23/09/0815.95+0.1+0.63%-12%16576.02-43.12-0.26%+21.1%+0.89%-33.1%
'23/09/0715.85+0.45+2.92%-9.42%16619.14-119.02-0.71%+20.2%+3.63%-29.6%
'23/09/0615.4+0.05+0.33%-9.12%16738.16-53.45-0.32%+19.8%+0.65%-28.9%
'23/09/0515.35+0.1+0.66%-8.52%16791.61+1.92+0.01%+19.8%+0.65%-28.4%
'23/09/0415.25-0.05-0.33%-8.82%16789.69+144.75+0.87%+20.9%-1.2%-29.7%
'23/09/0115.3+0.2+1.32%-7.62%16644.94+10.43+0.06%+21%+1.26%-28.6%
'23/08/3115.1-0.1-0.66%-8.22%16634.51-85.31-0.51%+20.3%-0.15%-28.6%
'23/08/3015.2+0.2+1.33%-7%16719.82+96.17+0.58%+21%+0.75%-28%
'23/08/291500%-7%16623.65+114.39+0.69%+21.9%-0.69%-28.9%
'23/08/2815-0.15-0.99%-7.92%16509.26+27.68+0.17%+22.1%-1.16%-30%
'23/08/2515.1500%-7.92%16481.58-289.29-1.72%+20%+1.72%-27.9%
交易
日期		(6109) 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.15-0.05-0.33%-8.22%16770.87+193.97+1.17%+21.4%-1.5%-29.6%
'23/08/2315.2+0.1+0.66%-7.62%16576.9+139.29+0.85%+22.4%-0.19%-30%
'23/08/2215.1-0.05-0.33%-7.92%16437.61+56.12+0.34%+22.8%-0.67%-30.7%
'23/08/2115.15-0.05-0.33%-8.22%16381.49+0.180%+22.8%-0.33%-31%
'23/08/1815.2-0.15-0.98%-9.12%16381.31-135.35-0.82%+21.8%-0.16%-30.9%
'23/08/1715.35+0.25+1.66%-7.62%16516.66+69.88+0.42%+22.3%+1.24%-30%
'23/08/1615.1+0.05+0.33%-7.31%16446.78-8.02-0.05%+22.3%+0.38%-29.6%
'23/08/1515.05+0.25+1.69%-5.74%16454.8+61.14+0.37%+22.7%+1.32%-28.5%
'23/08/1414.8-0.5-3.27%-8.82%16393.66-207.59-1.25%+21.2%-2.02%-30%
'23/08/1115.300%-8.82%16601.25-33.45-0.2%+21%+0.2%-29.8%
'23/08/1015.3-0.4-2.55%-11.1%16634.7-236.24-1.4%+19.3%-1.15%-30.4%
'23/08/0915.7-0.25-1.57%-12.5%16870.94-6.13-0.04%+19.2%-1.53%-31.8%
'23/08/0815.95+0.35+2.24%-10.6%16877.07-118.93-0.7%+18.4%+2.94%-29%
'23/08/0715.6-0.1-0.64%-11.1%16996+152.32+0.9%+19.5%-1.54%-30.6%
'23/08/0415.7+0.2+1.29%-10%16843.68-50.05-0.3%+19.1%+1.59%-29.1%
'23/08/0215.5-0.35-2.21%-12%16893.73-319.14-1.85%+16.9%-0.36%-28.9%
'23/08/0115.85-0.15-0.94%-12.8%17212.87+67.44+0.39%+17.4%-1.33%-30.2%
'23/07/3116-0.45-2.74%-15.2%17145.43-147.5-0.85%+16.4%-1.89%-31.5%
交易
日期		(6109) 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.45+0.45+2.81%-12.8%17292.93+51.11+0.3%+16.7%+2.51%-29.5%
'23/07/2716+0.1+0.63%-12.3%17241.82+79.27+0.46%+17.2%+0.17%-29.5%
'23/07/2615.9-0.15-0.93%-13.1%17162.55-36.34-0.21%+17%-0.72%-30.1%
'23/07/2516.05+0.65+4.22%-9.42%17198.89+165.28+0.97%+18.1%+3.25%-27.5%
'23/07/2415.4-0.35-2.22%-11.4%17033.61+2.91+0.02%+18.1%-2.24%-29.6%
'23/07/2115.75+0.3+1.94%-9.71%17030.7-134.19-0.78%+17.2%+2.72%-26.9%
'23/07/2015.45+0.35+2.32%-7.62%17164.89+48.45+0.28%+17.6%+2.04%-25.2%
'23/07/1915.1-0.15-0.98%-8.52%17116.44-111.47-0.65%+16.8%-0.33%-25.3%
'23/07/1815.25-0.2-1.29%-9.71%17227.91-106.38-0.61%+16.1%-0.68%-25.8%
'23/07/1715.45+0.25+1.64%-8.22%17334.29+50.58+0.29%+16.4%+1.35%-24.6%
'23/07/1415.2+0.05+0.33%-7.92%17283.71+222.31+1.3%+17.9%-0.97%-25.9%
'23/07/1315.15-0.3-1.94%-9.71%17061.4+99.37+0.59%+18.6%-2.53%-28.3%
'23/07/1215.45-0.3-1.9%-11.4%16962.03+63.12+0.37%+19.1%-2.27%-30.5%
'23/07/1115.75-0.15-0.94%-12.3%16898.91+246.11+1.48%+20.8%-2.42%-33.1%
'23/07/1015.9+0.25+1.6%-10.9%16652.8-11.41-0.07%+20.7%+1.67%-31.6%
'23/07/0715.65-0.25-1.57%-12.3%16664.21-97.96-0.58%+20%-0.99%-32.3%
'23/07/0615.9-0.35-2.15%-14.2%16762.17-294.26-1.73%+18%-0.42%-32.1%
'23/07/0516.25+0.15+0.93%-13.4%17056.43-84.34-0.49%+17.4%+1.42%-30.7%
交易
日期		(6109) 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.1-0.3-1.83%-14.9%17140.77+56.57+0.33%+17.8%-2.16%-32.7%
'23/07/0316.4+0.35+2.18%-13.1%17084.2+168.66+1%+18.9%+1.18%-32%
'23/06/3016.05-0.05-0.31%-13.4%16915.54-26.76-0.16%+18.8%-0.15%-32.1%
'23/06/2916.1-0.05-0.31%-13.6%16942.3+6.67+0.04%+18.8%-0.35%-32.4%
'23/06/2816.15+0.1+0.62%-13.1%16935.63+47.73+0.28%+19.1%+0.34%-32.2%
'23/06/2716.05-0.05-0.31%-13.4%16887.9-171.34-1%+17.9%+0.69%-31.3%
'23/06/2616.1-0.4-2.42%-15.5%17059.24-143.16-0.83%+17%-1.59%-32.4%
'23/06/2116.5-0.05-0.3%-15.7%17202.4+17.49+0.1%+17.1%-0.4%-32.8%
'23/06/2016.55-0.15-0.9%-16.5%17184.91-89.65-0.52%+16.5%-0.38%-32.9%
'23/06/1916.7-0.05-0.3%-16.7%17274.56-14.35-0.08%+16.4%-0.22%-33.1%
'23/06/1616.75-0.2-1.18%-17.7%17288.91-46.07-0.27%+16.1%-0.91%-33.8%
'23/06/1516.95+0.5+3.04%-15.2%17334.98+96.84+0.56%+16.7%+2.48%-31.9%
'23/06/141700%-14.7%17238.14+21.54+0.13%+16.9%-0.13%-31.6%
'23/06/1317+0.45+2.72%-12.4%17216.6+261.23+1.54%+18.7%+1.18%-31.1%
'23/06/1216.55-0.15-0.9%-13.2%16955.37+68.97+0.41%+19.2%-1.31%-32.3%
'23/06/0916.700%-13.2%16886.4+152.71+0.91%+20.2%-0.91%-33.4%
'23/06/0816.7-0.25-1.47%-14.5%16733.69-188.79-1.12%+18.9%-0.35%-33.4%
'23/06/0716.95+0.05+0.3%-14.2%16922.48+160.82+0.96%+20%-0.66%-34.2%
交易
日期		(6109) 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616.9-0.35-2.03%-15.9%16761.66+47.23+0.28%+20.4%-2.31%-36.3%
'23/06/0517.25+0.15+0.88%-15.2%16714.43+7.52+0.05%+20.4%+0.83%-35.6%
'23/06/0217.1+0.05+0.29%-15%16706.91+194.26+1.18%+21.8%-0.89%-36.8%
'23/06/0117.05+0.2+1.19%-13.9%16512.65-66.31-0.4%+21.4%+1.59%-35.3%
'23/05/3116.85+0.25+1.51%-12.7%16578.96-43.78-0.26%+21%+1.77%-33.7%
'23/05/3016.6-0.2-1.19%-13.7%16622.74-13.56-0.08%+20.9%-1.11%-34.6%
'23/05/2916.8+0.3+1.82%-12.1%16636.3+131.25+0.8%+21.9%+1.02%-34%
'23/05/2616.5-0.15-0.9%-12.9%16505.05+213.05+1.31%+23.5%-2.21%-36.4%
'23/05/2516.65-0.3-1.77%-14.5%16292+132.68+0.82%+24.5%-2.59%-39%
'23/05/2416.9500%-14.5%16159.32-28.71-0.18%+24.3%+0.18%-38.7%
'23/05/2316.95+0.6+3.67%-11.3%16188.03+7.14+0.04%+24.3%+3.63%-35.7%
'23/05/2216.35+0.4+2.51%-9.09%16180.89+5.97+0.04%+24.4%+2.47%-33.5%
'23/05/1915.95-0.35-2.15%-11%16174.92+73.04+0.45%+25%-2.6%-36%
'23/05/1816.3-0.15-0.91%-11.9%16101.88+176.59+1.11%+26.3%-2.02%-38.2%
'23/05/1716.45+0.2+1.23%-10.8%15925.29+251.39+1.6%+28.4%-0.37%-39.1%
'23/05/1616.25+0.05+0.31%-10.5%15673.9+198.85+1.28%+30%-0.97%-40.5%
'23/05/1516.2-0.2-1.22%-11.6%15475.05-27.31-0.18%+29.8%-1.04%-41.4%
'23/05/1216.4+0.7+4.46%-7.64%15502.36-12.28-0.08%+29.7%+4.54%-37.3%
交易
日期		(6109) 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.7-0.8-4.85%-12.1%15514.64-127.12-0.81%+28.6%-4.04%-40.8%
'23/05/1016.5-0.25-1.49%-13.4%15641.76-85.94-0.55%+27.9%-0.94%-41.4%
'23/05/0916.75-0.3-1.76%-15%15727.7+28.13+0.18%+28.2%-1.94%-43.1%
'23/05/0817.05+0.05+0.29%-14.7%15699.57+73.5+0.47%+28.8%-0.18%-43.5%
'23/05/0517-0.25-1.45%-15.9%15626.07+17.04+0.11%+28.9%-1.56%-44.8%
'23/05/0417.25+0.2+1.17%-15%15609.03+55.62+0.36%+29.4%+0.81%-44.3%
'23/05/0317.05+0.15+0.89%-14.2%15553.41-83.07-0.53%+28.7%+1.42%-42.9%
'23/05/0216.9-0.05-0.29%-14.5%15636.48+57.3+0.37%+29.1%-0.66%-43.6%
'23/04/2816.95+0.5+3.04%-11.9%15579.18+167.69+1.09%+30.6%+1.95%-42.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。