≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6108 競國資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.05 20.15 -0.1 -0.5% 2.48% 20.05 20.15 19.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5761,148萬 380 1.5張/筆 19.94元 0.9 58.97 1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
367744.8萬 407 0.9張/筆 20.27元 -0.35 (-1.71%)

連漲連跌: 連2跌  ( -0.45元 / -2.2%)        
財報評分: 最新43分 / 平均42分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6108 競國 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1920.05-0.1-0.5%-0.5%19527.12-774.08-3.81%-3.81%+3.31%+3.32%
'24/04/1820.15-0.35-1.71%-2.2%20301.2+87.87+0.43%-3.39%-2.14%+1.2%
'24/04/1720.5+0.1+0.49%-1.72%20213.33+311.37+1.56%-1.88%-1.07%+0.17%
'24/04/1620.4-0.5-2.39%-4.07%19901.96-547.81-2.68%-4.51%+0.29%+0.44%
'24/04/1520.9-0.35-1.65%-5.65%20449.77-286.8-1.38%-5.83%-0.27%+0.19%
'24/04/1221.25+0.05+0.24%-5.42%20736.57-16.65-0.08%-5.91%+0.32%+0.48%
'24/04/1121.2-0.25-1.17%-6.53%20753.22-10.31-0.05%-5.95%-1.12%-0.57%
'24/04/1021.45+0.05+0.23%-6.31%20763.53-32.67-0.16%-6.1%+0.39%-0.21%
'24/04/0921.4-0.15-0.7%-6.96%20796.2+378.5+1.85%-4.36%-2.55%-2.6%
'24/04/0821.55-0.05-0.23%-7.18%20417.7+80.1+0.39%-3.99%-0.62%-3.19%
'24/04/0321.6-0.1-0.46%-7.6%20337.6-128.97-0.63%-4.59%+0.17%-3.01%
'24/04/0221.7+0.25+1.17%-6.53%20466.57+244.24+1.21%-3.44%-0.04%-3.09%
'24/04/0121.45-0.1-0.46%-6.96%20222.33-72.12-0.36%-3.78%-0.1%-3.18%
'24/03/2921.5500%-6.96%20294.45+147.9+0.73%-3.07%-0.73%-3.89%
'24/03/2821.55-0.05-0.23%-7.18%20146.55-53.57-0.27%-3.33%+0.04%-3.84%
'24/03/2721.6+0.05+0.23%-6.96%20200.12+73.63+0.37%-2.98%-0.14%-3.98%
'24/03/2621.55-0.5-2.27%-9.07%20126.49-65.76-0.33%-3.29%-1.94%-5.78%
'24/03/2522.05+0.25+1.15%-8.03%20192.25-36.18-0.18%-3.47%+1.33%-4.56%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2221.8+0.25+1.16%-6.96%20228.43+29.34+0.15%-3.33%+1.01%-3.63%
'24/03/2121.55+0.1+0.47%-6.53%20199.09+414.64+2.1%-1.3%-1.63%-5.23%
'24/03/2021.45-0.1-0.46%-6.96%19784.45-72.75-0.37%-1.66%-0.09%-5.3%
'24/03/1921.55-0.2-0.92%-7.82%19857.2-22.65-0.11%-1.77%-0.81%-6.04%
'24/03/1821.75+0.3+1.4%-6.53%19879.85+197.35+1%-0.79%+0.4%-5.74%
'24/03/1521.45-0.1-0.46%-6.96%19682.5-255.42-1.28%-2.06%+0.82%-4.9%
'24/03/1421.55-0.25-1.15%-8.03%19937.92+9.41+0.05%-2.01%-1.2%-6.01%
'24/03/1321.8-0.3-1.36%-9.28%19928.51+13.96+0.07%-1.95%-1.43%-7.33%
'24/03/1222.1-0.45-2%-11.1%19914.55+188.47+0.96%-1.01%-2.96%-10.1%
'24/03/1122.5500%-11.1%19726.08-59.24-0.3%-1.31%+0.3%-9.78%
'24/03/0822.55-0.95-4.04%-14.7%19785.32+91.8+0.47%-0.84%-4.51%-13.8%
'24/03/0723.5-0.35-1.47%-15.9%19693.52+194.07+1%+0.14%-2.47%-16.1%
'24/03/0623.85-0.4-1.65%-17.3%19499.45+112.53+0.58%+0.72%-2.23%-18%
'24/03/0524.25+1.8+8.02%-10.7%19386.92+81.61+0.42%+1.15%+7.6%-11.8%
'24/03/0422.45+0.4+1.81%-9.07%19305.31+369.38+1.95%+3.12%-0.14%-12.2%
'24/03/0122.05-0.3-1.34%-10.3%18935.93-30.84-0.16%+2.95%-1.18%-13.2%
'24/02/2922.35-0.1-0.45%-10.7%18966.77+112.36+0.6%+3.57%-1.05%-14.3%
'24/02/2722.45-0.3-1.32%-11.9%18854.41-93.64-0.49%+3.06%-0.83%-14.9%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2622.75-0.05-0.22%-12.1%18948.05+58.86+0.31%+3.38%-0.53%-15.4%
'24/02/2322.8-0.3-1.3%-13.2%18889.19+36.41+0.19%+3.58%-1.49%-16.8%
'24/02/2223.1-0.35-1.49%-14.5%18852.78+176.47+0.94%+4.56%-2.43%-19.1%
'24/02/2123.45-0.2-0.85%-15.2%18676.31-76.85-0.41%+4.13%-0.44%-19.3%
'24/02/2023.6500%-15.2%18753.16+117.36+0.63%+4.78%-0.63%-20%
'24/02/1923.65-0.05-0.21%-15.4%18635.8+28.55+0.15%+4.94%-0.36%-20.3%
'24/02/1623.7+1.1+4.87%-11.3%18607.25-37.32-0.2%+4.73%+5.07%-16%
'24/02/1522.6+0.2+0.89%-10.5%18644.57+548.5+3.03%+7.91%-2.14%-18.4%
'24/02/0522.4-0.05-0.22%-10.7%18096.07+36.14+0.2%+8.12%-0.42%-18.8%
'24/02/0222.45-0.4-1.75%-12.3%18059.93+91.82+0.51%+8.68%-2.26%-20.9%
'24/02/0122.85-0.25-1.08%-13.2%17968.11+78.55+0.44%+9.15%-1.52%-22.4%
'24/01/3123.1+0.2+0.87%-12.4%17889.56-145.07-0.8%+8.28%+1.67%-20.7%
'24/01/3022.9+0.3+1.33%-11.3%18034.63-85-0.47%+7.77%+1.8%-19.1%
'24/01/2922.6+0.15+0.67%-10.7%18119.63+124.6+0.69%+8.51%-0.02%-19.2%
'24/01/2622.45-0.45-1.97%-12.4%17995.03-7.59-0.04%+8.47%-1.93%-20.9%
'24/01/2522.9+0.8+3.62%-9.28%18002.62+126.79+0.71%+9.24%+2.91%-18.5%
'24/01/2422.1-0.05-0.23%-9.48%17875.83+1.24+0.01%+9.25%-0.24%-18.7%
'24/01/2322.15+1.4+6.75%-3.37%17874.59+59.49+0.33%+9.61%+6.42%-13%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2220.75+0.4+1.97%-1.47%17815.1+133.58+0.76%+10.4%+1.21%-11.9%
'24/01/1920.35-0.25-1.21%-2.67%17681.52+453.73+2.63%+13.3%-3.84%-16%
'24/01/1820.6+0.3+1.48%-1.23%17227.79+66+0.38%+13.8%+1.1%-15%
'24/01/1720.3-0.6-2.87%-4.07%17161.79-185.08-1.07%+12.6%-1.8%-16.6%
'24/01/1620.9-0.35-1.65%-5.65%17346.87-199.95-1.14%+11.3%-0.51%-16.9%
'24/01/1521.25+0.35+1.67%-4.07%17546.82+33.99+0.19%+11.5%+1.48%-15.6%
'24/01/1220.9-0.1-0.48%-4.52%17512.83-32.49-0.19%+11.3%-0.29%-15.8%
'24/01/1121-0.65-3%-7.39%17545.32+79.69+0.46%+11.8%-3.46%-19.2%
'24/01/1021.65-0.1-0.46%-7.82%17465.63-69.86-0.4%+11.4%-0.06%-19.2%
'24/01/0921.75-0.45-2.03%-9.68%17535.49-37.17-0.21%+11.1%-1.82%-20.8%
'24/01/0822.2-0.2-0.89%-10.5%17572.66+53.52+0.31%+11.5%-1.2%-22%
'24/01/0522.4-0.3-1.32%-11.7%17519.14-30.51-0.17%+11.3%-1.15%-22.9%
'24/01/0422.7-0.2-0.87%-12.4%17549.65-9.66-0.06%+11.2%-0.81%-23.7%
'24/01/0322.9-0.6-2.55%-14.7%17559.31-294.45-1.65%+9.37%-0.9%-24.1%
'24/01/0223.5+2.1+9.81%-6.31%17853.76-77.05-0.43%+8.9%+10.2%-15.2%
'23/12/2921.4+0.25+1.18%-5.2%17930.81+20.44+0.11%+9.03%+1.07%-14.2%
'23/12/2821.15-0.25-1.17%-6.31%17910.37+18.87+0.11%+9.14%-1.28%-15.5%
'23/12/2721.4+0.45+2.15%-4.3%17891.5+139.77+0.79%+10%+1.36%-14.3%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2620.95+0.3+1.45%-2.91%17751.73+146.89+0.83%+10.9%+0.62%-13.8%
'23/12/2520.65-0.45-2.13%-4.98%17604.84+8.21+0.05%+11%-2.18%-15.9%
'23/12/2221.1+0.4+1.93%-3.14%17596.63+52.89+0.3%+11.3%+1.63%-14.4%
'23/12/2120.7-0.3-1.43%-4.52%17543.74-91.46-0.52%+10.7%-0.91%-15.3%
'23/12/2021+0.35+1.69%-2.91%17635.2+58.65+0.33%+11.1%+1.36%-14%
'23/12/1920.6500%-2.91%17576.55-75.48-0.43%+10.6%+0.43%-13.5%
'23/12/1820.65-0.4-1.9%-4.75%17652.03-21.84-0.12%+10.5%-1.78%-15.2%
'23/12/1521.05-0.8-3.66%-8.24%17673.87+20.76+0.12%+10.6%-3.78%-18.9%
'23/12/1421.85-0.45-2.02%-10.1%17653.11+184.18+1.05%+11.8%-3.07%-21.9%
'23/12/1322.3+0.3+1.36%-8.86%17468.93+18.3+0.1%+11.9%+1.26%-20.8%
'23/12/1222+0.15+0.69%-8.24%17450.63+32.29+0.19%+12.1%+0.5%-20.3%
'23/12/1121.85-0.2-0.91%-9.07%17418.34+34.35+0.2%+12.3%-1.11%-21.4%
'23/12/0822.05+0.15+0.68%-8.45%17383.99+105.25+0.61%+13%+0.07%-21.5%
'23/12/0721.9-0.3-1.35%-9.68%17278.74-81.98-0.47%+12.5%-0.88%-22.2%
'23/12/0622.2+0.1+0.45%-9.28%17360.72+32.71+0.19%+12.7%+0.26%-22%
'23/12/0522.1-0.2-0.9%-10.1%17328.01-93.47-0.54%+12.1%-0.36%-22.2%
'23/12/0422.300%-10.1%17421.48-16.87-0.1%+12%+0.1%-22.1%
'23/12/0122.3+1.05+4.94%-5.65%17438.35+4.5+0.03%+12%+4.91%-17.7%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3021.25-0.05-0.23%-5.87%17433.85+63.29+0.36%+12.4%-0.59%-18.3%
'23/11/2921.3-0.1-0.47%-6.31%17370.56+29.31+0.17%+12.6%-0.64%-18.9%
'23/11/2821.4+0.7+3.38%-3.14%17341.25+203.83+1.19%+13.9%+2.19%-17.1%
'23/11/2720.7-0.25-1.19%-4.3%17137.42-150-0.87%+13%-0.32%-17.3%
'23/11/2420.95-0.4-1.87%-6.09%17287.42-7.13-0.04%+12.9%-1.83%-19%
'23/11/2321.35-0.45-2.06%-8.03%17294.55-15.71-0.09%+12.8%-1.97%-20.8%
'23/11/2221.8+0.15+0.69%-7.39%17310.26-106.44-0.61%+12.1%+1.3%-19.5%
'23/11/2121.65+0.05+0.23%-7.18%17416.7+206.23+1.2%+13.5%-0.97%-20.6%
'23/11/2021.6+0.8+3.85%-3.61%17210.47+1.52+0.01%+13.5%+3.84%-17.1%
'23/11/1720.8+1.05+5.32%+1.52%17208.95+37.77+0.22%+13.7%+5.1%-12.2%
'23/11/1619.75+0.6+3.13%+4.7%17171.18+42.4+0.25%+14%+2.88%-9.3%
'23/11/1519.15+0.3+1.59%+6.37%17128.78+213.07+1.26%+15.4%+0.33%-9.07%
'23/11/1418.85+0.05+0.27%+6.65%16915.71+76.42+0.45%+16%-0.18%-9.31%
'23/11/1318.8+0.55+3.01%+9.86%16839.29+156.62+0.94%+17.1%+2.07%-7.19%
'23/11/1018.25-0.15-0.82%+8.97%16682.67-62.98-0.38%+16.6%-0.44%-7.64%
'23/11/0918.4-0.2-1.08%+7.8%16745.65+4.82+0.03%+16.6%-1.11%-8.85%
'23/11/0818.6+0.1+0.54%+8.38%16740.83+55.88+0.33%+17%+0.21%-8.66%
'23/11/0718.5-0.1-0.54%+7.8%16684.95+35.59+0.21%+17.3%-0.75%-9.49%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0618.6+0.1+0.54%+8.38%16649.36+141.71+0.86%+18.3%-0.32%-9.91%
'23/11/0318.5+0.05+0.27%+8.67%16507.65+110.7+0.68%+19.1%-0.41%-10.4%
'23/11/0218.45+0.3+1.65%+10.5%16396.95+358.39+2.23%+21.8%-0.58%-11.3%
'23/11/0118.15+0.05+0.28%+10.8%16038.56+37.29+0.23%+22%+0.05%-11.3%
'23/10/3118.1-0.25-1.36%+9.26%16001.27-148.41-0.92%+20.9%-0.44%-11.6%
'23/10/3018.35-0.2-1.08%+8.09%16149.68+15.07+0.09%+21%-1.17%-12.9%
'23/10/2718.55-0.1-0.54%+7.51%16134.61+60.87+0.38%+21.5%-0.92%-14%
'23/10/2618.65-0.45-2.36%+4.97%16073.74-285.15-1.74%+19.4%-0.62%-14.4%
'23/10/2519.1+0.45+2.41%+7.51%16358.89+49.13+0.3%+19.7%+2.11%-12.2%
'23/10/2418.65+0.05+0.27%+7.8%16309.76+58.4+0.36%+20.2%-0.09%-12.4%
'23/10/2318.6-0.05-0.27%+7.51%16251.36-189.36-1.15%+18.8%+0.88%-11.3%
'23/10/2018.65-0.35-1.84%+5.53%16440.72-12.01-0.07%+18.7%-1.77%-13.2%
'23/10/1919+0.1+0.53%+6.08%16452.73+11.82+0.07%+18.8%+0.46%-12.7%
'23/10/1818.9-0.25-1.31%+4.7%16440.91-201.64-1.21%+17.3%-0.1%-12.6%
'23/10/1719.15-0.2-1.03%+3.62%16642.55-9.69-0.06%+17.3%-0.97%-13.6%
'23/10/1619.35-0.4-2.03%+1.52%16652.24-130.33-0.78%+16.4%-1.25%-14.8%
'23/10/1319.75-0.45-2.23%-0.74%16782.57-43.34-0.26%+16.1%-1.97%-16.8%
'23/10/1220.2+0.65+3.32%+2.56%16825.91+153.88+0.92%+17.1%+2.4%-14.6%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1119.55-1.05-5.1%-2.67%16672.03+151.46+0.92%+18.2%-6.02%-20.9%
'23/10/0620.6-0.1-0.48%-3.14%16520.57+67.05+0.41%+18.7%-0.89%-21.8%
'23/10/0520.7+0.1+0.49%-2.67%16453.52+180.14+1.11%+20%-0.62%-22.7%
'23/10/0420.6+0.45+2.23%-0.5%16273.38-180.96-1.1%+18.7%+3.33%-19.2%
'23/10/0320.15-0.65-3.13%-3.61%16454.34-102.97-0.62%+17.9%-2.51%-21.5%
'23/10/0220.8+0.65+3.23%-0.5%16557.31+203.57+1.24%+19.4%+1.99%-19.9%
'23/09/2820.15-0.3-1.47%-1.96%16353.74+43.38+0.27%+19.7%-1.74%-21.7%
'23/09/2720.45+0.4+2%0%16310.36+34.29+0.21%+20%+1.79%-20%
'23/09/2620.05-0.6-2.91%-2.91%16276.07-176.16-1.07%+18.7%-1.84%-21.6%
'23/09/2520.65+1.6+8.4%+5.25%16452.23+107.75+0.66%+19.5%+7.74%-14.2%
'23/09/2219.0500%+5.25%16344.48+27.81+0.17%+19.7%-0.17%-14.4%
'23/09/2119.05-0.1-0.52%+4.7%16316.67-218.08-1.32%+18.1%+0.8%-13.4%
'23/09/2019.15-0.25-1.29%+3.35%16534.75-101.57-0.61%+17.4%-0.68%-14%
'23/09/1919.4-0.15-0.77%+2.56%16636.32-61.92-0.37%+16.9%-0.4%-14.4%
'23/09/1819.55+0.7+3.71%+6.37%16698.24-222.68-1.32%+15.4%+5.03%-9.04%
'23/09/1518.85-0.5-2.58%+3.62%16920.92+113.36+0.67%+16.2%-3.25%-12.6%
'23/09/1419.35+0.65+3.48%+7.22%16807.56+226.05+1.36%+17.8%+2.12%-10.5%
'23/09/1318.7+0.45+2.47%+9.86%16581.51+8.8+0.05%+17.8%+2.42%-7.96%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1218.25-0.05-0.27%+9.56%16572.71+139.76+0.85%+18.8%-1.12%-9.27%
'23/09/1118.300%+9.56%16432.95-143.07-0.86%+17.8%+0.86%-8.24%
'23/09/0818.3-0.35-1.88%+7.51%16576.02-43.12-0.26%+17.5%-1.62%-9.99%
'23/09/0718.65-0.5-2.61%+4.7%16619.14-119.02-0.71%+16.7%-1.9%-12%
'23/09/0619.15+0.15+0.79%+5.53%16738.16-53.45-0.32%+16.3%+1.11%-10.8%
'23/09/0519+0.15+0.8%+6.37%16791.61+1.92+0.01%+16.3%+0.79%-9.94%
'23/09/0418.8500%+6.37%16789.69+144.75+0.87%+17.3%-0.87%-10.9%
'23/09/0118.85+0.1+0.53%+6.93%16644.94+10.43+0.06%+17.4%+0.47%-10.5%
'23/08/3118.75+0.05+0.27%+7.22%16634.51-85.31-0.51%+16.8%+0.78%-9.57%
'23/08/3018.7+0.05+0.27%+7.51%16719.82+96.17+0.58%+17.5%-0.31%-9.96%
'23/08/2918.6500%+7.51%16623.65+114.39+0.69%+18.3%-0.69%-10.8%
'23/08/2818.65-1.1-5.57%+1.52%16509.26+27.68+0.17%+18.5%-5.74%-17%
'23/08/2519.75+0.2+1.02%+2.56%16481.58-289.29-1.72%+16.4%+2.74%-13.9%
'23/08/2419.5500%+2.56%16770.87+193.97+1.17%+17.8%-1.17%-15.2%
'23/08/2320.05-0.45-2.2%+0.24%16576.9+139.29+0.85%+18.8%-3.05%-18.6%
'23/08/2220.5+0.8+4.06%+4.31%16437.61+56.12+0.34%+19.2%+3.72%-14.9%
'23/08/2119.7+1.75+9.75%+14.5%16381.49+0.180%+19.2%+9.75%-4.72%
'23/08/1817.95+0.2+1.13%+15.8%16381.31-135.35-0.82%+18.2%+1.95%-2.45%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1717.75+0.15+0.85%+16.8%16516.66+69.88+0.42%+18.7%+0.43%-1.97%
'23/08/1617.600%+16.8%16446.78-8.02-0.05%+18.7%+0.05%-1.91%
'23/08/1517.6+0.1+0.57%+17.4%16454.8+61.14+0.37%+19.1%+0.2%-1.69%
'23/08/1417.5-0.05-0.28%+17.1%16393.66-207.59-1.25%+17.6%+0.97%-0.53%
'23/08/1117.55+0.05+0.29%+17.4%16601.25-33.45-0.2%+17.4%+0.49%+0.04%
'23/08/1017.5-0.1-0.57%+16.8%16634.7-236.24-1.4%+15.7%+0.83%+1.02%
'23/08/0917.6-0.1-0.56%+16.1%16870.94-6.13-0.04%+15.7%-0.52%+0.4%
'23/08/0817.7+0.05+0.28%+16.4%16877.07-118.93-0.7%+14.9%+0.98%+1.54%
'23/08/0717.65+0.15+0.86%+17.4%16996+152.32+0.9%+15.9%-0.04%+1.5%
'23/08/0417.5-0.1-0.57%+16.8%16843.68-50.05-0.3%+15.6%-0.27%+1.17%
'23/08/0217.6+0.05+0.28%+17.1%16893.73-319.14-1.85%+13.4%+2.13%+3.65%
'23/08/0117.5500%+17.1%17212.87+67.44+0.39%+13.9%-0.39%+3.2%
'23/07/3117.55-0.05-0.28%+16.8%17145.43-147.5-0.85%+12.9%+0.57%+3.84%
'23/07/2817.6-0.1-0.56%+16.1%17292.93+51.11+0.3%+13.3%-0.86%+2.85%
'23/07/2717.7+0.1+0.57%+16.8%17241.82+79.27+0.46%+13.8%+0.11%+2.98%
'23/07/2617.6+0.1+0.57%+17.4%17162.55-36.34-0.21%+13.5%+0.78%+3.89%
'23/07/2517.5+0.05+0.29%+17.8%17198.89+165.28+0.97%+14.6%-0.68%+3.13%
'23/07/2417.45-0.15-0.85%+16.8%17033.61+2.91+0.02%+14.7%-0.87%+2.1%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2117.6-0.15-0.85%+15.8%17030.7-134.19-0.78%+13.8%-0.07%+2.01%
'23/07/2017.75-0.1-0.56%+15.1%17164.89+48.45+0.28%+14.1%-0.84%+1.04%
'23/07/1917.85+0.2+1.13%+16.4%17116.44-111.47-0.65%+13.3%+1.78%+3.08%
'23/07/1817.65-0.15-0.84%+15.4%17227.91-106.38-0.61%+12.7%-0.23%+2.8%
'23/07/1717.8+0.15+0.85%+16.4%17334.29+50.58+0.29%+13%+0.56%+3.45%
'23/07/1417.65+0.05+0.28%+16.8%17283.71+222.31+1.3%+14.5%-1.02%+2.31%
'23/07/1317.600%+16.8%17061.4+99.37+0.59%+15.1%-0.59%+1.64%
'23/07/1217.6-0.2-1.12%+15.4%16962.03+63.12+0.37%+15.6%-1.49%-0.1%
'23/07/1117.8-0.15-0.84%+14.5%16898.91+246.11+1.48%+17.3%-2.32%-2.78%
'23/07/1017.95+0.05+0.28%+14.8%16652.8-11.41-0.07%+17.2%+0.35%-2.38%
'23/07/0717.9-0.15-0.83%+13.9%16664.21-97.96-0.58%+16.5%-0.25%-2.64%
'23/07/0618.05+0.05+0.28%+14.2%16762.17-294.26-1.73%+14.5%+2.01%-0.32%
'23/07/0518-0.1-0.55%+13.5%17056.43-84.34-0.49%+13.9%-0.06%-0.39%
'23/07/0418.1-0.35-1.9%+11.4%17140.77+56.57+0.33%+14.3%-2.23%-2.92%
'23/07/0318.45+0.3+1.65%+13.2%17084.2+168.66+1%+15.4%+0.65%-2.22%
'23/06/3018.15-0.2-1.09%+12%16915.54-26.76-0.16%+15.3%-0.93%-3.27%
'23/06/2918.35+0.05+0.27%+12.3%16942.3+6.67+0.04%+15.3%+0.23%-3.01%
'23/06/2818.3+0.45+2.52%+15.1%16935.63+47.73+0.28%+15.6%+2.24%-0.5%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2717.85-0.05-0.28%+14.8%16887.9-171.34-1%+14.5%+0.72%+0.34%
'23/06/2617.9+0.1+0.56%+15.4%17059.24-143.16-0.83%+13.5%+1.39%+1.94%
'23/06/2117.800%+15.4%17202.4+17.49+0.1%+13.6%-0.1%+1.82%
'23/06/2017.8+0.2+1.14%+16.8%17184.91-89.65-0.52%+13%+1.66%+3.72%
'23/06/1917.6-0.05-0.28%+16.4%17274.56-14.35-0.08%+12.9%-0.2%+3.48%
'23/06/1617.6500%+16.4%17288.91-46.07-0.27%+12.6%+0.27%+3.78%
'23/06/1517.65-0.1-0.56%+15.8%17334.98+96.84+0.56%+13.3%-1.12%+2.5%
'23/06/1417.75+0.1+0.57%+16.4%17238.14+21.54+0.13%+13.4%+0.44%+3.01%
'23/06/1317.65-0.05-0.28%+16.1%17216.6+261.23+1.54%+15.2%-1.82%+0.93%
'23/06/1217.7-0.05-0.28%+15.8%16955.37+68.97+0.41%+15.6%-0.69%+0.14%
'23/06/0917.75+0.2+1.14%+17.1%16886.4+152.71+0.91%+16.7%+0.23%+0.4%
'23/06/0817.55-0.05-0.28%+16.8%16733.69-188.79-1.12%+15.4%+0.84%+1.37%
'23/06/0717.6-0.1-0.56%+16.1%16922.48+160.82+0.96%+16.5%-1.52%-0.4%
'23/06/0617.7+0.05+0.28%+16.4%16761.66+47.23+0.28%+16.8%0%-0.4%
'23/06/0517.65+0.05+0.28%+16.8%16714.43+7.52+0.05%+16.9%+0.23%-0.12%
'23/06/0217.6+0.3+1.73%+18.8%16706.91+194.26+1.18%+18.3%+0.55%+0.53%
'23/06/0117.3-0.05-0.29%+18.4%16512.65-66.31-0.4%+17.8%+0.11%+0.66%
'23/05/3117.3500%+18.4%16578.96-43.78-0.26%+17.5%+0.26%+0.97%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3017.3500%+18.4%16622.74-13.56-0.08%+17.4%+0.08%+1.07%
'23/05/2917.3500%+18.4%16636.3+131.25+0.8%+18.3%-0.8%+0.13%
'23/05/2617.3500%+18.4%16505.05+213.05+1.31%+19.9%-1.31%-1.41%
'23/05/2517.35-0.15-0.86%+17.4%16292+132.68+0.82%+20.8%-1.68%-3.41%
'23/05/2417.5+0.15+0.86%+18.4%16159.32-28.71-0.18%+20.6%+1.04%-2.18%
'23/05/2317.35+0.05+0.29%+18.8%16188.03+7.14+0.04%+20.7%+0.25%-1.89%
'23/05/2217.3-0.1-0.57%+18.1%16180.89+5.97+0.04%+20.7%-0.61%-2.62%
'23/05/1917.4-0.05-0.29%+17.8%16174.92+73.04+0.45%+21.3%-0.74%-3.51%
'23/05/1817.45-0.15-0.85%+16.8%16101.88+176.59+1.11%+22.6%-1.96%-5.86%
'23/05/1717.6+0.3+1.73%+18.8%15925.29+251.39+1.6%+24.6%+0.13%-5.8%
'23/05/1617.3-0.05-0.29%+18.4%15673.9+198.85+1.28%+26.2%-1.57%-7.74%
'23/05/1517.35-0.05-0.29%+18.1%15475.05-27.31-0.18%+26%-0.11%-7.86%
'23/05/1217.400%+18.1%15502.36-12.28-0.08%+25.9%+0.08%-7.76%
'23/05/1117.4+0.1+0.58%+18.8%15514.64-127.12-0.81%+24.8%+1.39%-6.05%
'23/05/1017.3+0.05+0.29%+19.1%15641.76-85.94-0.55%+24.2%+0.84%-5.03%
'23/05/0917.25-0.1-0.58%+18.4%15727.7+28.13+0.18%+24.4%-0.76%-5.94%
'23/05/0817.35-0.05-0.29%+18.1%15699.57+73.5+0.47%+25%-0.76%-6.86%
'23/05/0517.4-0.25-1.42%+16.4%15626.07+17.04+0.11%+25.1%-1.53%-8.67%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0417.65+0.2+1.15%+17.8%15609.03+55.62+0.36%+25.5%+0.79%-7.78%
'23/05/0317.45+0.05+0.29%+18.1%15553.41-83.07-0.53%+24.9%+0.82%-6.78%
'23/05/0217.4+0.05+0.29%+18.4%15636.48+57.3+0.37%+25.3%-0.08%-6.9%
'23/04/2817.35+0.05+0.29%+18.8%15579.18+167.69+1.09%+26.7%-0.8%-7.92%
'23/04/2717.3+0.05+0.29%+19.1%15411.49+36.86+0.24%+27%+0.05%-7.88%
'23/04/2617.25+0.1+0.58%+19.8%15374.63+3.9+0.03%+27%+0.55%-7.22%
'23/04/2517.15-0.05-0.29%+19.5%15370.73-256.14-1.64%+25%+1.35%-5.48%
'23/04/2417.200%+19.5%15626.87+23.88+0.15%+25.1%-0.15%-5.67%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。