≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6108 競國資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.15 20.5 -0.35 -1.71% 1.46% 20.35 20.45 20.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
367744.8萬 407 0.9張/筆 20.27元 0.9 59.26 1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
303621.1萬 702 0.4張/筆 20.49元 +0.1 (+0.49%)

連漲連跌: 首日下跌  ( -0.35元 / -1.71%)        
財報評分: 最新43分 / 平均42分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   6108 競國 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1820.15-0.35-1.71%-1.71%20301.2+87.87+0.43%+0.43%-2.14%-2.14%
'24/04/1720.5+0.1+0.49%-1.23%20213.33+311.37+1.56%+2.01%-1.07%-3.23%
'24/04/1620.4-0.5-2.39%-3.59%19901.96-547.81-2.68%-0.73%+0.29%-2.86%
'24/04/1520.9-0.35-1.65%-5.18%20449.77-286.8-1.38%-2.1%-0.27%-3.08%
'24/04/1221.25+0.05+0.24%-4.95%20736.57-16.65-0.08%-2.18%+0.32%-2.77%
'24/04/1121.2-0.25-1.17%-6.06%20753.22-10.31-0.05%-2.23%-1.12%-3.83%
'24/04/1021.45+0.05+0.23%-5.84%20763.53-32.67-0.16%-2.38%+0.39%-3.46%
'24/04/0921.4-0.15-0.7%-6.5%20796.2+378.5+1.85%-0.57%-2.55%-5.93%
'24/04/0821.55-0.05-0.23%-6.71%20417.7+80.1+0.39%-0.18%-0.62%-6.53%
'24/04/0321.6-0.1-0.46%-7.14%20337.6-128.97-0.63%-0.81%+0.17%-6.33%
'24/04/0221.7+0.25+1.17%-6.06%20466.57+244.24+1.21%+0.39%-0.04%-6.45%
'24/04/0121.45-0.1-0.46%-6.5%20222.33-72.12-0.36%+0.03%-0.1%-6.53%
'24/03/2921.5500%-6.5%20294.45+147.9+0.73%+0.77%-0.73%-7.26%
'24/03/2821.55-0.05-0.23%-6.71%20146.55-53.57-0.27%+0.5%+0.04%-7.21%
'24/03/2721.6+0.05+0.23%-6.5%20200.12+73.63+0.37%+0.87%-0.14%-7.36%
'24/03/2621.55-0.5-2.27%-8.62%20126.49-65.76-0.33%+0.54%-1.94%-9.16%
'24/03/2522.05+0.25+1.15%-7.57%20192.25-36.18-0.18%+0.36%+1.33%-7.93%
'24/03/2221.8+0.25+1.16%-6.5%20228.43+29.34+0.15%+0.51%+1.01%-7%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2121.55+0.1+0.47%-6.06%20199.09+414.64+2.1%+2.61%-1.63%-8.67%
'24/03/2021.45-0.1-0.46%-6.5%19784.45-72.75-0.37%+2.24%-0.09%-8.73%
'24/03/1921.55-0.2-0.92%-7.36%19857.2-22.65-0.11%+2.12%-0.81%-9.48%
'24/03/1821.75+0.3+1.4%-6.06%19879.85+197.35+1%+3.14%+0.4%-9.2%
'24/03/1521.45-0.1-0.46%-6.5%19682.5-255.42-1.28%+1.82%+0.82%-8.32%
'24/03/1421.55-0.25-1.15%-7.57%19937.92+9.41+0.05%+1.87%-1.2%-9.44%
'24/03/1321.8-0.3-1.36%-8.82%19928.51+13.96+0.07%+1.94%-1.43%-10.8%
'24/03/1222.1-0.45-2%-10.6%19914.55+188.47+0.96%+2.92%-2.96%-13.6%
'24/03/1122.5500%-10.6%19726.08-59.24-0.3%+2.61%+0.3%-13.3%
'24/03/0822.55-0.95-4.04%-14.3%19785.32+91.8+0.47%+3.09%-4.51%-17.3%
'24/03/0723.5-0.35-1.47%-15.5%19693.52+194.07+1%+4.11%-2.47%-19.6%
'24/03/0623.85-0.4-1.65%-16.9%19499.45+112.53+0.58%+4.72%-2.23%-21.6%
'24/03/0524.25+1.8+8.02%-10.2%19386.92+81.61+0.42%+5.16%+7.6%-15.4%
'24/03/0422.45+0.4+1.81%-8.62%19305.31+369.38+1.95%+7.21%-0.14%-15.8%
'24/03/0122.05-0.3-1.34%-9.84%18935.93-30.84-0.16%+7.04%-1.18%-16.9%
'24/02/2922.35-0.1-0.45%-10.2%18966.77+112.36+0.6%+7.67%-1.05%-17.9%
'24/02/2722.45-0.3-1.32%-11.4%18854.41-93.64-0.49%+7.14%-0.83%-18.6%
'24/02/2622.75-0.05-0.22%-11.6%18948.05+58.86+0.31%+7.48%-0.53%-19.1%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2322.8-0.3-1.3%-12.8%18889.19+36.41+0.19%+7.68%-1.49%-20.5%
'24/02/2223.1-0.35-1.49%-14.1%18852.78+176.47+0.94%+8.7%-2.43%-22.8%
'24/02/2123.45-0.2-0.85%-14.8%18676.31-76.85-0.41%+8.25%-0.44%-23.1%
'24/02/2023.6500%-14.8%18753.16+117.36+0.63%+8.94%-0.63%-23.7%
'24/02/1923.65-0.05-0.21%-15%18635.8+28.55+0.15%+9.1%-0.36%-24.1%
'24/02/1623.7+1.1+4.87%-10.8%18607.25-37.32-0.2%+8.89%+5.07%-19.7%
'24/02/1522.6+0.2+0.89%-10%18644.57+548.5+3.03%+12.2%-2.14%-22.2%
'24/02/0522.4-0.05-0.22%-10.2%18096.07+36.14+0.2%+12.4%-0.42%-22.7%
'24/02/0222.45-0.4-1.75%-11.8%18059.93+91.82+0.51%+13%-2.26%-24.8%
'24/02/0122.85-0.25-1.08%-12.8%17968.11+78.55+0.44%+13.5%-1.52%-26.3%
'24/01/3123.1+0.2+0.87%-12%17889.56-145.07-0.8%+12.6%+1.67%-24.6%
'24/01/3022.9+0.3+1.33%-10.8%18034.63-85-0.47%+12%+1.8%-22.9%
'24/01/2922.6+0.15+0.67%-10.2%18119.63+124.6+0.69%+12.8%-0.02%-23.1%
'24/01/2622.45-0.45-1.97%-12%17995.03-7.59-0.04%+12.8%-1.93%-24.8%
'24/01/2522.9+0.8+3.62%-8.82%18002.62+126.79+0.71%+13.6%+2.91%-22.4%
'24/01/2422.1-0.05-0.23%-9.03%17875.83+1.24+0.01%+13.6%-0.24%-22.6%
'24/01/2322.15+1.4+6.75%-2.89%17874.59+59.49+0.33%+14%+6.42%-16.8%
'24/01/2220.75+0.4+1.97%-0.98%17815.1+133.58+0.76%+14.8%+1.21%-15.8%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1920.35-0.25-1.21%-2.18%17681.52+453.73+2.63%+17.8%-3.84%-20%
'24/01/1820.6+0.3+1.48%-0.74%17227.79+66+0.38%+18.3%+1.1%-19%
'24/01/1720.3-0.6-2.87%-3.59%17161.79-185.08-1.07%+17%-1.8%-20.6%
'24/01/1620.9-0.35-1.65%-5.18%17346.87-199.95-1.14%+15.7%-0.51%-20.9%
'24/01/1521.25+0.35+1.67%-3.59%17546.82+33.99+0.19%+15.9%+1.48%-19.5%
'24/01/1220.9-0.1-0.48%-4.05%17512.83-32.49-0.19%+15.7%-0.29%-19.8%
'24/01/1121-0.65-3%-6.93%17545.32+79.69+0.46%+16.2%-3.46%-23.2%
'24/01/1021.65-0.1-0.46%-7.36%17465.63-69.86-0.4%+15.8%-0.06%-23.1%
'24/01/0921.75-0.45-2.03%-9.23%17535.49-37.17-0.21%+15.5%-1.82%-24.8%
'24/01/0822.2-0.2-0.89%-10%17572.66+53.52+0.31%+15.9%-1.2%-25.9%
'24/01/0522.4-0.3-1.32%-11.2%17519.14-30.51-0.17%+15.7%-1.15%-26.9%
'24/01/0422.7-0.2-0.87%-12%17549.65-9.66-0.06%+15.6%-0.81%-27.6%
'24/01/0322.9-0.6-2.55%-14.3%17559.31-294.45-1.65%+13.7%-0.9%-28%
'24/01/0223.5+2.1+9.81%-5.84%17853.76-77.05-0.43%+13.2%+10.2%-19.1%
'23/12/2921.4+0.25+1.18%-4.73%17930.81+20.44+0.11%+13.3%+1.07%-18.1%
'23/12/2821.15-0.25-1.17%-5.84%17910.37+18.87+0.11%+13.5%-1.28%-19.3%
'23/12/2721.4+0.45+2.15%-3.82%17891.5+139.77+0.79%+14.4%+1.36%-18.2%
'23/12/2620.95+0.3+1.45%-2.42%17751.73+146.89+0.83%+15.3%+0.62%-17.7%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2520.65-0.45-2.13%-4.5%17604.84+8.21+0.05%+15.4%-2.18%-19.9%
'23/12/2221.1+0.4+1.93%-2.66%17596.63+52.89+0.3%+15.7%+1.63%-18.4%
'23/12/2120.7-0.3-1.43%-4.05%17543.74-91.46-0.52%+15.1%-0.91%-19.2%
'23/12/2021+0.35+1.69%-2.42%17635.2+58.65+0.33%+15.5%+1.36%-17.9%
'23/12/1920.6500%-2.42%17576.55-75.48-0.43%+15%+0.43%-17.4%
'23/12/1820.65-0.4-1.9%-4.28%17652.03-21.84-0.12%+14.9%-1.78%-19.1%
'23/12/1521.05-0.8-3.66%-7.78%17673.87+20.76+0.12%+15%-3.78%-22.8%
'23/12/1421.85-0.45-2.02%-9.64%17653.11+184.18+1.05%+16.2%-3.07%-25.9%
'23/12/1322.3+0.3+1.36%-8.41%17468.93+18.3+0.1%+16.3%+1.26%-24.7%
'23/12/1222+0.15+0.69%-7.78%17450.63+32.29+0.19%+16.6%+0.5%-24.3%
'23/12/1121.85-0.2-0.91%-8.62%17418.34+34.35+0.2%+16.8%-1.11%-25.4%
'23/12/0822.05+0.15+0.68%-7.99%17383.99+105.25+0.61%+17.5%+0.07%-25.5%
'23/12/0721.9-0.3-1.35%-9.23%17278.74-81.98-0.47%+16.9%-0.88%-26.2%
'23/12/0622.2+0.1+0.45%-8.82%17360.72+32.71+0.19%+17.2%+0.26%-26%
'23/12/0522.1-0.2-0.9%-9.64%17328.01-93.47-0.54%+16.5%-0.36%-26.2%
'23/12/0422.300%-9.64%17421.48-16.87-0.1%+16.4%+0.1%-26.1%
'23/12/0122.3+1.05+4.94%-5.18%17438.35+4.5+0.03%+16.4%+4.91%-21.6%
'23/11/3021.25-0.05-0.23%-5.4%17433.85+63.29+0.36%+16.9%-0.59%-22.3%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2921.3-0.1-0.47%-5.84%17370.56+29.31+0.17%+17.1%-0.64%-22.9%
'23/11/2821.4+0.7+3.38%-2.66%17341.25+203.83+1.19%+18.5%+2.19%-21.1%
'23/11/2720.7-0.25-1.19%-3.82%17137.42-150-0.87%+17.4%-0.32%-21.3%
'23/11/2420.95-0.4-1.87%-5.62%17287.42-7.13-0.04%+17.4%-1.83%-23%
'23/11/2321.35-0.45-2.06%-7.57%17294.55-15.71-0.09%+17.3%-1.97%-24.8%
'23/11/2221.8+0.15+0.69%-6.93%17310.26-106.44-0.61%+16.6%+1.3%-23.5%
'23/11/2121.65+0.05+0.23%-6.71%17416.7+206.23+1.2%+18%-0.97%-24.7%
'23/11/2021.6+0.8+3.85%-3.13%17210.47+1.52+0.01%+18%+3.84%-21.1%
'23/11/1720.8+1.05+5.32%+2.03%17208.95+37.77+0.22%+18.2%+5.1%-16.2%
'23/11/1619.75+0.6+3.13%+5.22%17171.18+42.4+0.25%+18.5%+2.88%-13.3%
'23/11/1519.15+0.3+1.59%+6.9%17128.78+213.07+1.26%+20%+0.33%-13.1%
'23/11/1418.85+0.05+0.27%+7.18%16915.71+76.42+0.45%+20.6%-0.18%-13.4%
'23/11/1318.8+0.55+3.01%+10.4%16839.29+156.62+0.94%+21.7%+2.07%-11.3%
'23/11/1018.25-0.15-0.82%+9.51%16682.67-62.98-0.38%+21.2%-0.44%-11.7%
'23/11/0918.4-0.2-1.08%+8.33%16745.65+4.82+0.03%+21.3%-1.11%-12.9%
'23/11/0818.6+0.1+0.54%+8.92%16740.83+55.88+0.33%+21.7%+0.21%-12.8%
'23/11/0718.5-0.1-0.54%+8.33%16684.95+35.59+0.21%+21.9%-0.75%-13.6%
'23/11/0618.6+0.1+0.54%+8.92%16649.36+141.71+0.86%+23%-0.32%-14.1%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0318.5+0.05+0.27%+9.21%16507.65+110.7+0.68%+23.8%-0.41%-14.6%
'23/11/0218.45+0.3+1.65%+11%16396.95+358.39+2.23%+26.6%-0.58%-15.6%
'23/11/0118.15+0.05+0.28%+11.3%16038.56+37.29+0.23%+26.9%+0.05%-15.5%
'23/10/3118.1-0.25-1.36%+9.81%16001.27-148.41-0.92%+25.7%-0.44%-15.9%
'23/10/3018.35-0.2-1.08%+8.63%16149.68+15.07+0.09%+25.8%-1.17%-17.2%
'23/10/2718.55-0.1-0.54%+8.04%16134.61+60.87+0.38%+26.3%-0.92%-18.3%
'23/10/2618.65-0.45-2.36%+5.5%16073.74-285.15-1.74%+24.1%-0.62%-18.6%
'23/10/2519.1+0.45+2.41%+8.04%16358.89+49.13+0.3%+24.5%+2.11%-16.4%
'23/10/2418.65+0.05+0.27%+8.33%16309.76+58.4+0.36%+24.9%-0.09%-16.6%
'23/10/2318.6-0.05-0.27%+8.04%16251.36-189.36-1.15%+23.5%+0.88%-15.4%
'23/10/2018.65-0.35-1.84%+6.05%16440.72-12.01-0.07%+23.4%-1.77%-17.3%
'23/10/1919+0.1+0.53%+6.61%16452.73+11.82+0.07%+23.5%+0.46%-16.9%
'23/10/1818.9-0.25-1.31%+5.22%16440.91-201.64-1.21%+22%-0.1%-16.8%
'23/10/1719.15-0.2-1.03%+4.13%16642.55-9.69-0.06%+21.9%-0.97%-17.8%
'23/10/1619.35-0.4-2.03%+2.03%16652.24-130.33-0.78%+21%-1.25%-18.9%
'23/10/1319.75-0.45-2.23%-0.25%16782.57-43.34-0.26%+20.7%-1.97%-20.9%
'23/10/1220.2+0.65+3.32%+3.07%16825.91+153.88+0.92%+21.8%+2.4%-18.7%
'23/10/1119.55-1.05-5.1%-2.18%16672.03+151.46+0.92%+22.9%-6.02%-25.1%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0620.6-0.1-0.48%-2.66%16520.57+67.05+0.41%+23.4%-0.89%-26%
'23/10/0520.7+0.1+0.49%-2.18%16453.52+180.14+1.11%+24.8%-0.62%-26.9%
'23/10/0420.6+0.45+2.23%0%16273.38-180.96-1.1%+23.4%+3.33%-23.4%
'23/10/0320.15-0.65-3.13%-3.12%16454.34-102.97-0.62%+22.6%-2.51%-25.7%
'23/10/0220.8+0.65+3.23%0%16557.31+203.57+1.24%+24.1%+1.99%-24.1%
'23/09/2820.15-0.3-1.47%-1.47%16353.74+43.38+0.27%+24.5%-1.74%-25.9%
'23/09/2720.45+0.4+2%+0.5%16310.36+34.29+0.21%+24.7%+1.79%-24.2%
'23/09/2620.05-0.6-2.91%-2.42%16276.07-176.16-1.07%+23.4%-1.84%-25.8%
'23/09/2520.65+1.6+8.4%+5.77%16452.23+107.75+0.66%+24.2%+7.74%-18.4%
'23/09/2219.0500%+5.77%16344.48+27.81+0.17%+24.4%-0.17%-18.6%
'23/09/2119.05-0.1-0.52%+5.22%16316.67-218.08-1.32%+22.8%+0.8%-17.6%
'23/09/2019.15-0.25-1.29%+3.87%16534.75-101.57-0.61%+22%-0.68%-18.2%
'23/09/1919.4-0.15-0.77%+3.07%16636.32-61.92-0.37%+21.6%-0.4%-18.5%
'23/09/1819.55+0.7+3.71%+6.9%16698.24-222.68-1.32%+20%+5.03%-13.1%
'23/09/1518.85-0.5-2.58%+4.13%16920.92+113.36+0.67%+20.8%-3.25%-16.7%
'23/09/1419.35+0.65+3.48%+7.75%16807.56+226.05+1.36%+22.4%+2.12%-14.7%
'23/09/1318.7+0.45+2.47%+10.4%16581.51+8.8+0.05%+22.5%+2.42%-12.1%
'23/09/1218.25-0.05-0.27%+10.1%16572.71+139.76+0.85%+23.5%-1.12%-13.4%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1118.300%+10.1%16432.95-143.07-0.86%+22.5%+0.86%-12.4%
'23/09/0818.3-0.35-1.88%+8.04%16576.02-43.12-0.26%+22.2%-1.62%-14.1%
'23/09/0718.65-0.5-2.61%+5.22%16619.14-119.02-0.71%+21.3%-1.9%-16.1%
'23/09/0619.15+0.15+0.79%+6.05%16738.16-53.45-0.32%+20.9%+1.11%-14.8%
'23/09/0519+0.15+0.8%+6.9%16791.61+1.92+0.01%+20.9%+0.79%-14%
'23/09/0418.8500%+6.9%16789.69+144.75+0.87%+22%-0.87%-15.1%
'23/09/0118.85+0.1+0.53%+7.47%16644.94+10.43+0.06%+22%+0.47%-14.6%
'23/08/3118.75+0.05+0.27%+7.75%16634.51-85.31-0.51%+21.4%+0.78%-13.7%
'23/08/3018.7+0.05+0.27%+8.04%16719.82+96.17+0.58%+22.1%-0.31%-14.1%
'23/08/2918.6500%+8.04%16623.65+114.39+0.69%+23%-0.69%-14.9%
'23/08/2818.65-1.1-5.57%+2.03%16509.26+27.68+0.17%+23.2%-5.74%-21.1%
'23/08/2519.75+0.2+1.02%+3.07%16481.58-289.29-1.72%+21.1%+2.74%-18%
'23/08/2419.5500%+3.07%16770.87+193.97+1.17%+22.5%-1.17%-19.4%
'23/08/2320.05-0.45-2.2%+0.73%16576.9+139.29+0.85%+23.5%-3.05%-22.8%
'23/08/2220.5+0.8+4.06%+4.82%16437.61+56.12+0.34%+23.9%+3.72%-19.1%
'23/08/2119.7+1.75+9.75%+15%16381.49+0.180%+23.9%+9.75%-8.89%
'23/08/1817.95+0.2+1.13%+16.3%16381.31-135.35-0.82%+22.9%+1.95%-6.58%
'23/08/1717.75+0.15+0.85%+17.3%16516.66+69.88+0.42%+23.4%+0.43%-6.11%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1617.600%+17.3%16446.78-8.02-0.05%+23.4%+0.05%-6.05%
'23/08/1517.6+0.1+0.57%+18%16454.8+61.14+0.37%+23.8%+0.2%-5.84%
'23/08/1417.5-0.05-0.28%+17.7%16393.66-207.59-1.25%+22.3%+0.97%-4.62%
'23/08/1117.55+0.05+0.29%+18%16601.25-33.45-0.2%+22%+0.49%-4.04%
'23/08/1017.5-0.1-0.57%+17.3%16634.7-236.24-1.4%+20.3%+0.83%-3%
'23/08/0917.6-0.1-0.56%+16.7%16870.94-6.13-0.04%+20.3%-0.52%-3.62%
'23/08/0817.7+0.05+0.28%+17%16877.07-118.93-0.7%+19.4%+0.98%-2.45%
'23/08/0717.65+0.15+0.86%+18%16996+152.32+0.9%+20.5%-0.04%-2.53%
'23/08/0417.5-0.1-0.57%+17.3%16843.68-50.05-0.3%+20.2%-0.27%-2.84%
'23/08/0217.6+0.05+0.28%+17.7%16893.73-319.14-1.85%+17.9%+2.13%-0.28%
'23/08/0117.5500%+17.7%17212.87+67.44+0.39%+18.4%-0.39%-0.74%
'23/07/3117.55-0.05-0.28%+17.3%17145.43-147.5-0.85%+17.4%+0.57%-0.07%
'23/07/2817.6-0.1-0.56%+16.7%17292.93+51.11+0.3%+17.7%-0.86%-1.08%
'23/07/2717.7+0.1+0.57%+17.3%17241.82+79.27+0.46%+18.3%+0.11%-0.96%
'23/07/2617.6+0.1+0.57%+18%17162.55-36.34-0.21%+18%+0.78%-0.04%
'23/07/2517.5+0.05+0.29%+18.3%17198.89+165.28+0.97%+19.2%-0.68%-0.85%
'23/07/2417.45-0.15-0.85%+17.3%17033.61+2.91+0.02%+19.2%-0.87%-1.87%
'23/07/2117.6-0.15-0.85%+16.3%17030.7-134.19-0.78%+18.3%-0.07%-1.93%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2017.75-0.1-0.56%+15.7%17164.89+48.45+0.28%+18.6%-0.84%-2.92%
'23/07/1917.85+0.2+1.13%+17%17116.44-111.47-0.65%+17.8%+1.78%-0.84%
'23/07/1817.65-0.15-0.84%+16%17227.91-106.38-0.61%+17.1%-0.23%-1.1%
'23/07/1717.8+0.15+0.85%+17%17334.29+50.58+0.29%+17.5%+0.56%-0.46%
'23/07/1417.65+0.05+0.28%+17.3%17283.71+222.31+1.3%+19%-1.02%-1.66%
'23/07/1317.600%+17.3%17061.4+99.37+0.59%+19.7%-0.59%-2.36%
'23/07/1217.6-0.2-1.12%+16%16962.03+63.12+0.37%+20.1%-1.49%-4.12%
'23/07/1117.8-0.15-0.84%+15%16898.91+246.11+1.48%+21.9%-2.32%-6.87%
'23/07/1017.95+0.05+0.28%+15.4%16652.8-11.41-0.07%+21.8%+0.35%-6.46%
'23/07/0717.9-0.15-0.83%+14.4%16664.21-97.96-0.58%+21.1%-0.25%-6.71%
'23/07/0618.05+0.05+0.28%+14.7%16762.17-294.26-1.73%+19%+2.01%-4.3%
'23/07/0518-0.1-0.55%+14.1%17056.43-84.34-0.49%+18.4%-0.06%-4.35%
'23/07/0418.1-0.35-1.9%+11.9%17140.77+56.57+0.33%+18.8%-2.23%-6.91%
'23/07/0318.45+0.3+1.65%+13.8%17084.2+168.66+1%+20%+0.65%-6.24%
'23/06/3018.15-0.2-1.09%+12.5%16915.54-26.76-0.16%+19.8%-0.93%-7.29%
'23/06/2918.35+0.05+0.27%+12.8%16942.3+6.67+0.04%+19.9%+0.23%-7.03%
'23/06/2818.3+0.45+2.52%+15.7%16935.63+47.73+0.28%+20.2%+2.24%-4.53%
'23/06/2717.85-0.05-0.28%+15.4%16887.9-171.34-1%+19%+0.72%-3.64%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2617.9+0.1+0.56%+16%17059.24-143.16-0.83%+18%+1.39%-2%
'23/06/2117.800%+16%17202.4+17.49+0.1%+18.1%-0.1%-2.12%
'23/06/2017.8+0.2+1.14%+17.3%17184.91-89.65-0.52%+17.5%+1.66%-0.19%
'23/06/1917.6-0.05-0.28%+17%17274.56-14.35-0.08%+17.4%-0.2%-0.43%
'23/06/1617.6500%+17%17288.91-46.07-0.27%+17.1%+0.27%-0.11%
'23/06/1517.65-0.1-0.56%+16.3%17334.98+96.84+0.56%+17.8%-1.12%-1.43%
'23/06/1417.75+0.1+0.57%+17%17238.14+21.54+0.13%+17.9%+0.44%-0.92%
'23/06/1317.65-0.05-0.28%+16.7%17216.6+261.23+1.54%+19.7%-1.82%-3.07%
'23/06/1217.7-0.05-0.28%+16.3%16955.37+68.97+0.41%+20.2%-0.69%-3.88%
'23/06/0917.75+0.2+1.14%+17.7%16886.4+152.71+0.91%+21.3%+0.23%-3.66%
'23/06/0817.55-0.05-0.28%+17.3%16733.69-188.79-1.12%+20%+0.84%-2.64%
'23/06/0717.6-0.1-0.56%+16.7%16922.48+160.82+0.96%+21.1%-1.52%-4.45%
'23/06/0617.7+0.05+0.28%+17%16761.66+47.23+0.28%+21.5%0%-4.46%
'23/06/0517.65+0.05+0.28%+17.3%16714.43+7.52+0.05%+21.5%+0.23%-4.18%
'23/06/0217.6+0.3+1.73%+19.4%16706.91+194.26+1.18%+22.9%+0.55%-3.58%
'23/06/0117.3-0.05-0.29%+19%16512.65-66.31-0.4%+22.5%+0.11%-3.43%
'23/05/3117.3500%+19%16578.96-43.78-0.26%+22.1%+0.26%-3.11%
'23/05/3017.3500%+19%16622.74-13.56-0.08%+22%+0.08%-3.01%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2917.3500%+19%16636.3+131.25+0.8%+23%-0.8%-3.98%
'23/05/2617.3500%+19%16505.05+213.05+1.31%+24.6%-1.31%-5.59%
'23/05/2517.35-0.15-0.86%+18%16292+132.68+0.82%+25.6%-1.68%-7.63%
'23/05/2417.5+0.15+0.86%+19%16159.32-28.71-0.18%+25.4%+1.04%-6.39%
'23/05/2317.35+0.05+0.29%+19.4%16188.03+7.14+0.04%+25.5%+0.25%-6.1%
'23/05/2217.3-0.1-0.57%+18.7%16180.89+5.97+0.04%+25.5%-0.61%-6.83%
'23/05/1917.4-0.05-0.29%+18.3%16174.92+73.04+0.45%+26.1%-0.74%-7.74%
'23/05/1817.45-0.15-0.85%+17.3%16101.88+176.59+1.11%+27.5%-1.96%-10.1%
'23/05/1717.6+0.3+1.73%+19.4%15925.29+251.39+1.6%+29.5%+0.13%-10.2%
'23/05/1617.3-0.05-0.29%+19%15673.9+198.85+1.28%+31.2%-1.57%-12.2%
'23/05/1517.35-0.05-0.29%+18.7%15475.05-27.31-0.18%+31%-0.11%-12.3%
'23/05/1217.400%+18.7%15502.36-12.28-0.08%+30.9%+0.08%-12.2%
'23/05/1117.4+0.1+0.58%+19.4%15514.64-127.12-0.81%+29.8%+1.39%-10.4%
'23/05/1017.3+0.05+0.29%+19.7%15641.76-85.94-0.55%+29.1%+0.84%-9.37%
'23/05/0917.25-0.1-0.58%+19%15727.7+28.13+0.18%+29.3%-0.76%-10.3%
'23/05/0817.35-0.05-0.29%+18.7%15699.57+73.5+0.47%+29.9%-0.76%-11.2%
'23/05/0517.4-0.25-1.42%+17%15626.07+17.04+0.11%+30.1%-1.53%-13.1%
'23/05/0417.65+0.2+1.15%+18.3%15609.03+55.62+0.36%+30.5%+0.79%-12.2%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0317.45+0.05+0.29%+18.7%15553.41-83.07-0.53%+29.8%+0.82%-11.2%
'23/05/0217.4+0.05+0.29%+19%15636.48+57.3+0.37%+30.3%-0.08%-11.3%
'23/04/2817.35+0.05+0.29%+19.4%15579.18+167.69+1.09%+31.7%-0.8%-12.4%
'23/04/2717.3+0.05+0.29%+19.7%15411.49+36.86+0.24%+32%+0.05%-12.3%
'23/04/2617.25+0.1+0.58%+20.4%15374.63+3.9+0.03%+32.1%+0.55%-11.7%
'23/04/2517.15-0.05-0.29%+20.1%15370.73-256.14-1.64%+29.9%+1.35%-9.85%
'23/04/2417.200%+20.1%15626.87+23.88+0.15%+30.1%-0.15%-10.1%
'23/04/2117.2-0.3-1.71%+18%15602.99-104.53-0.67%+29.2%-1.04%-11.2%
'23/04/2017.5-0.2-1.13%+16.7%15707.52-62.95-0.4%+28.7%-0.73%-12.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。