≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6104 創惟權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
92.3 91.2 +1.1 +1.21% 1.75% 92.7 93.4 91.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4704,338萬 408 1.2張/筆 92.29元 4.59 86.26 -1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8798,131萬 1,052 0.8張/筆 92.49元 -2.3 (-2.46%)

連漲連跌: 連3跌→漲  ( +1.1元 / +1.21%)        
財報評分: 最新57分 / 平均61分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   6104 創惟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2392.3+1.1+1.21%+1.21%19599.28+188.06+0.97%+0.97%+0.24%+0.24%
'24/04/2291.2-2.3-2.46%-1.28%19411.22-115.9-0.59%+0.37%-1.87%-1.65%
'24/04/1993.5-3.3-3.41%-4.65%19527.12-774.08-3.81%-3.46%+0.4%-1.19%
'24/04/1896.8-0.8-0.82%-5.43%20301.2+87.87+0.43%-3.04%-1.25%-2.39%
'24/04/1797.6+3.6+3.83%-1.81%20213.33+311.37+1.56%-1.52%+2.27%-0.29%
'24/04/1694-4-4.08%-5.82%19901.96-547.81-2.68%-4.16%-1.4%-1.66%
'24/04/1598-5.5-5.31%-10.8%20449.77-286.8-1.38%-5.48%-3.93%-5.34%
'24/04/12103.5+0.5+0.49%-10.4%20736.57-16.65-0.08%-5.56%+0.57%-4.83%
'24/04/11103-3-2.83%-12.9%20753.22-10.31-0.05%-5.61%-2.78%-7.32%
'24/04/10108+1.5+1.41%-11.5%20763.53-32.67-0.16%-5.76%+1.57%-5.7%
'24/04/09106.5-1.5-1.39%-12.7%20796.2+378.5+1.85%-4.01%-3.24%-8.68%
'24/04/08108-2-1.82%-14.3%20417.7+80.1+0.39%-3.63%-2.21%-10.6%
'24/04/03110-0.5-0.45%-14.7%20337.6-128.97-0.63%-4.24%+0.18%-10.4%
'24/04/02110.5-0.5-0.45%-15%20466.57+244.24+1.21%-3.08%-1.66%-12%
'24/04/01111+4+3.74%-11.9%20222.33-72.12-0.36%-3.43%+4.1%-8.44%
'24/03/29107-1-0.93%-12.7%20294.45+147.9+0.73%-2.72%-1.66%-9.97%
'24/03/28108-1-0.92%-13.5%20146.55-53.57-0.27%-2.97%-0.65%-10.5%
'24/03/27109+1+0.93%-12.7%20200.12+73.63+0.37%-2.62%+0.56%-10.1%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26108-2.5-2.26%-14.7%20126.49-65.76-0.33%-2.94%-1.93%-11.7%
'24/03/25110.5+1.5+1.38%-13.5%20192.25-36.18-0.18%-3.11%+1.56%-10.4%
'24/03/22109+0.5+0.46%-13.1%20228.43+29.34+0.15%-2.97%+0.31%-10.1%
'24/03/21108.5+2+1.88%-11.5%20199.09+414.64+2.1%-0.94%-0.22%-10.5%
'24/03/20106.5-2-1.84%-13.1%19784.45-72.75-0.37%-1.3%-1.47%-11.8%
'24/03/19108.5+1.5+1.4%-11.9%19857.2-22.65-0.11%-1.41%+1.51%-10.5%
'24/03/18107+1.5+1.42%-10.6%19879.85+197.35+1%-0.42%+0.42%-10.2%
'24/03/15105.5-1.5-1.4%-11.9%19682.5-255.42-1.28%-1.7%-0.12%-10.2%
'24/03/14107+1.5+1.42%-10.6%19937.92+9.41+0.05%-1.65%+1.37%-8.96%
'24/03/13105.5-3-2.76%-13.1%19928.51+13.96+0.07%-1.58%-2.83%-11.5%
'24/03/12108.500%-13.1%19914.55+188.47+0.96%-0.64%-0.96%-12.4%
'24/03/11108.5+0.5+0.46%-12.7%19726.08-59.24-0.3%-0.94%+0.76%-11.7%
'24/03/08108-4-3.57%-15.8%19785.32+91.8+0.47%-0.48%-4.04%-15.3%
'24/03/07112-5-4.27%-19.4%19693.52+194.07+1%+0.51%-5.27%-19.9%
'24/03/06117-3.5-2.9%-21.7%19499.45+112.53+0.58%+1.1%-3.48%-22.8%
'24/03/05120.500%-21.7%19386.92+81.61+0.42%+1.52%-0.42%-23.3%
'24/03/04120.5-1.5-1.23%-22.7%19305.31+369.38+1.95%+3.5%-3.18%-26.2%
'24/03/01122+1+0.83%-22.1%18935.93-30.84-0.16%+3.33%+0.99%-25.4%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29121-2-1.63%-23.3%18966.77+112.36+0.6%+3.95%-2.23%-27.3%
'24/02/27123-4.5-3.53%-26%18854.41-93.64-0.49%+3.44%-3.04%-29.5%
'24/02/26127.5+2.5+2%-24.6%18948.05+58.86+0.31%+3.76%+1.69%-28.3%
'24/02/23125+10.5+9.17%-17.6%18889.19+36.41+0.19%+3.96%+8.98%-21.6%
'24/02/22114.5-1-0.87%-18.4%18852.78+176.47+0.94%+4.94%-1.81%-23.3%
'24/02/21115.5+0.5+0.43%-18%18676.31-76.85-0.41%+4.51%+0.84%-22.5%
'24/02/20115-0.5-0.43%-18.4%18753.16+117.36+0.63%+5.17%-1.06%-23.5%
'24/02/19115.5-3-2.53%-20.4%18635.8+28.55+0.15%+5.33%-2.68%-25.8%
'24/02/16118.5+5+4.41%-16.9%18607.25-37.32-0.2%+5.12%+4.61%-22%
'24/02/15113.5+5.5+5.09%-12.7%18644.57+548.5+3.03%+8.31%+2.06%-21%
'24/02/05108-2.5-2.26%-14.7%18096.07+36.14+0.2%+8.52%-2.46%-23.2%
'24/02/02110.5+1+0.91%-13.9%18059.93+91.82+0.51%+9.08%+0.4%-23%
'24/02/01109.5+0.5+0.46%-13.5%17968.11+78.55+0.44%+9.56%+0.02%-23%
'24/01/31109+3+2.83%-11%17889.56-145.07-0.8%+8.68%+3.63%-19.7%
'24/01/30106-1.5-1.4%-12.3%18034.63-85-0.47%+8.17%-0.93%-20.4%
'24/01/29107.5+1.5+1.42%-11%18119.63+124.6+0.69%+8.91%+0.73%-20%
'24/01/26106-1-0.93%-11.9%17995.03-7.59-0.04%+8.87%-0.89%-20.7%
'24/01/25107-1.5-1.38%-13.1%18002.62+126.79+0.71%+9.64%-2.09%-22.7%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24108.5+0.5+0.46%-12.7%17875.83+1.24+0.01%+9.65%+0.45%-22.3%
'24/01/23108-1.5-1.37%-13.9%17874.59+59.49+0.33%+10%-1.7%-23.9%
'24/01/22109.5+3.5+3.3%-11%17815.1+133.58+0.76%+10.8%+2.54%-21.9%
'24/01/19106+0.5+0.47%-10.6%17681.52+453.73+2.63%+13.8%-2.16%-24.4%
'24/01/18105.5-0.5-0.47%-11%17227.79+66+0.38%+14.2%-0.85%-25.2%
'24/01/17106-5.5-4.93%-15.4%17161.79-185.08-1.07%+13%-3.86%-28.4%
'24/01/16111.5-2-1.76%-16.9%17346.87-199.95-1.14%+11.7%-0.62%-28.6%
'24/01/15113.5+2.5+2.25%-15%17546.82+33.99+0.19%+11.9%+2.06%-27%
'24/01/12111-3-2.63%-17.3%17512.83-32.49-0.19%+11.7%-2.44%-29%
'24/01/11114-3-2.56%-19.4%17545.32+79.69+0.46%+12.2%-3.02%-31.6%
'24/01/10117+3.5+3.08%-16.9%17465.63-69.86-0.4%+11.8%+3.48%-28.7%
'24/01/09113.5-2-1.73%-18.4%17535.49-37.17-0.21%+11.5%-1.52%-29.9%
'24/01/08115.5-3-2.53%-20.4%17572.66+53.52+0.31%+11.9%-2.84%-32.3%
'24/01/05118.5+2+1.72%-19.1%17519.14-30.51-0.17%+11.7%+1.89%-30.7%
'24/01/04116.5-3-2.51%-21.1%17549.65-9.66-0.06%+11.6%-2.45%-32.7%
'24/01/03119.5-2.5-2.05%-22.7%17559.31-294.45-1.65%+9.78%-0.4%-32.5%
'24/01/02122+2+1.67%-21.4%17853.76-77.05-0.43%+9.31%+2.1%-30.7%
'23/12/2912000%-21.4%17930.81+20.44+0.11%+9.43%-0.11%-30.8%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28120-2-1.64%-22.7%17910.37+18.87+0.11%+9.55%-1.75%-32.3%
'23/12/27122+1+0.83%-22.1%17891.5+139.77+0.79%+10.4%+0.04%-32.5%
'23/12/26121-1-0.82%-22.7%17751.73+146.89+0.83%+11.3%-1.65%-34%
'23/12/25122+4+3.39%-20.1%17604.84+8.21+0.05%+11.4%+3.34%-31.5%
'23/12/22118+2+1.72%-18.7%17596.63+52.89+0.3%+11.7%+1.42%-30.4%
'23/12/21116-1.5-1.28%-19.7%17543.74-91.46-0.52%+11.1%-0.76%-30.9%
'23/12/20117.5-1-0.84%-20.4%17635.2+58.65+0.33%+11.5%-1.17%-31.9%
'23/12/19118.5+1.5+1.28%-19.4%17576.55-75.48-0.43%+11%+1.71%-30.4%
'23/12/18117-2-1.68%-20.8%17652.03-21.84-0.12%+10.9%-1.56%-31.7%
'23/12/15119-2-1.65%-22.1%17673.87+20.76+0.12%+11%-1.77%-33.1%
'23/12/14121+1.5+1.26%-21.1%17653.11+184.18+1.05%+12.2%+0.21%-33.3%
'23/12/13119.5-8.5-6.64%-26.3%17468.93+18.3+0.1%+12.3%-6.74%-38.6%
'23/12/12128+0.5+0.39%-26%17450.63+32.29+0.19%+12.5%+0.2%-38.6%
'23/12/11127.500%-26%17418.34+34.35+0.2%+12.7%-0.2%-38.8%
'23/12/08127.5-0.5-0.39%-26.3%17383.99+105.25+0.61%+13.4%-1%-39.8%
'23/12/07128-3.5-2.66%-28.3%17278.74-81.98-0.47%+12.9%-2.19%-41.2%
'23/12/06131.5+4.5+3.54%-25.7%17360.72+32.71+0.19%+13.1%+3.35%-38.9%
'23/12/05127-2.5-1.93%-27.2%17328.01-93.47-0.54%+12.5%-1.39%-39.7%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04129.5-1.5-1.15%-28%17421.48-16.87-0.1%+12.4%-1.05%-40.4%
'23/12/01131-3-2.24%-29.6%17438.35+4.5+0.03%+12.4%-2.27%-42%
'23/11/30134-2.5-1.83%-30.9%17433.85+63.29+0.36%+12.8%-2.19%-43.7%
'23/11/29136.5+4+3.02%-28.8%17370.56+29.31+0.17%+13%+2.85%-41.9%
'23/11/28132.5+6+4.74%-25.5%17341.25+203.83+1.19%+14.4%+3.55%-39.8%
'23/11/27126.5-1.5-1.17%-26.3%17137.42-150-0.87%+13.4%-0.3%-39.7%
'23/11/2412800%-26.3%17287.42-7.13-0.04%+13.3%+0.04%-39.7%
'23/11/2312800%-26.3%17294.55-15.71-0.09%+13.2%+0.09%-39.6%
'23/11/22128+8+6.67%-21.4%17310.26-106.44-0.61%+12.5%+7.28%-33.9%
'23/11/21120+0.5+0.42%-21.1%17416.7+206.23+1.2%+13.9%-0.78%-35%
'23/11/20119.5+1+0.84%-20.4%17210.47+1.52+0.01%+13.9%+0.83%-34.3%
'23/11/17118.5+4.5+3.95%-17.3%17208.95+37.77+0.22%+14.1%+3.73%-31.4%
'23/11/16114-3.5-2.98%-19.7%17171.18+42.4+0.25%+14.4%-3.23%-34.2%
'23/11/15117.5+4+3.52%-16.9%17128.78+213.07+1.26%+15.9%+2.26%-32.8%
'23/11/14113.5+4.5+4.13%-13.5%16915.71+76.42+0.45%+16.4%+3.68%-29.9%
'23/11/13109+4+3.81%-10.2%16839.29+156.62+0.94%+17.5%+2.87%-27.7%
'23/11/10105-1-0.94%-11%16682.67-62.98-0.38%+17%-0.56%-28.1%
'23/11/09106-3-2.75%-13.5%16745.65+4.82+0.03%+17.1%-2.78%-30.6%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08109-1-0.91%-14.3%16740.83+55.88+0.33%+17.5%-1.24%-31.7%
'23/11/07110-1-0.9%-15%16684.95+35.59+0.21%+17.7%-1.11%-32.8%
'23/11/06111+4+3.74%-11.9%16649.36+141.71+0.86%+18.7%+2.88%-30.6%
'23/11/03107-1-0.93%-12.7%16507.65+110.7+0.68%+19.5%-1.61%-32.2%
'23/11/02108+3+2.86%-10.2%16396.95+358.39+2.23%+22.2%+0.63%-32.4%
'23/11/01105-0.5-0.47%-10.6%16038.56+37.29+0.23%+22.5%-0.7%-33.1%
'23/10/31105.5-3.5-3.21%-13.5%16001.27-148.41-0.92%+21.4%-2.29%-34.8%
'23/10/30109+3.5+3.32%-10.6%16149.68+15.07+0.09%+21.5%+3.23%-32.1%
'23/10/27105.5-2-1.86%-12.3%16134.61+60.87+0.38%+21.9%-2.24%-34.2%
'23/10/26107.5-6-5.29%-16.9%16073.74-285.15-1.74%+19.8%-3.55%-36.7%
'23/10/25113.5+4+3.65%-13.9%16358.89+49.13+0.3%+20.2%+3.35%-34.1%
'23/10/24109.5-0.5-0.45%-14.3%16309.76+58.4+0.36%+20.6%-0.81%-34.9%
'23/10/23110-2-1.79%-15.8%16251.36-189.36-1.15%+19.2%-0.64%-35%
'23/10/20112+2+1.82%-14.3%16440.72-12.01-0.07%+19.1%+1.89%-33.4%
'23/10/19110+1.5+1.38%-13.1%16452.73+11.82+0.07%+19.2%+1.31%-32.3%
'23/10/18108.5-3-2.69%-15.4%16440.91-201.64-1.21%+17.8%-1.48%-33.2%
'23/10/17111.5-3-2.62%-17.6%16642.55-9.69-0.06%+17.7%-2.56%-35.3%
'23/10/16114.5-6-4.98%-21.7%16652.24-130.33-0.78%+16.8%-4.2%-38.5%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13120.5+9.5+8.56%-15%16782.57-43.34-0.26%+16.5%+8.82%-31.5%
'23/10/12111+5.5+5.21%-10.6%16825.91+153.88+0.92%+17.6%+4.29%-28.2%
'23/10/11105.5+2+1.93%-8.89%16672.03+151.46+0.92%+18.6%+1.01%-27.5%
'23/10/06103.5-0.5-0.48%-9.33%16520.57+67.05+0.41%+19.1%-0.89%-28.4%
'23/10/05104+0.5+0.48%-8.89%16453.52+180.14+1.11%+20.4%-0.63%-29.3%
'23/10/04103.5-1-0.96%-9.76%16273.38-180.96-1.1%+19.1%+0.14%-28.9%
'23/10/03104.5-0.5-0.48%-10.2%16454.34-102.97-0.62%+18.4%+0.14%-28.6%
'23/10/02105+1.5+1.45%-8.89%16557.31+203.57+1.24%+19.8%+0.21%-28.7%
'23/09/28103.5-0.5-0.48%-9.33%16353.74+43.38+0.27%+20.2%-0.75%-29.5%
'23/09/27104-1-0.95%-10.2%16310.36+34.29+0.21%+20.4%-1.16%-30.6%
'23/09/26105-3.5-3.23%-13.1%16276.07-176.16-1.07%+19.1%-2.16%-32.2%
'23/09/25108.5-1-0.91%-13.9%16452.23+107.75+0.66%+19.9%-1.57%-33.8%
'23/09/22109.5+0.5+0.46%-13.5%16344.48+27.81+0.17%+20.1%+0.29%-33.6%
'23/09/21109-4.5-3.96%-16.9%16316.67-218.08-1.32%+18.5%-2.64%-35.5%
'23/09/20113.5-1-0.87%-17.6%16534.75-101.57-0.61%+17.8%-0.26%-35.5%
'23/09/19114.5-4-3.38%-20.4%16636.32-61.92-0.37%+17.4%-3.01%-37.8%
'23/09/18118.5+0.5+0.42%-20.1%16698.24-222.68-1.32%+15.8%+1.74%-35.9%
'23/09/1511800%-20.1%16920.92+113.36+0.67%+16.6%-0.67%-36.7%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14118+6+5.36%-15.8%16807.56+226.05+1.36%+18.2%+4%-34%
'23/09/13112-4.5-3.86%-19.1%16581.51+8.8+0.05%+18.3%-3.91%-37.3%
'23/09/12116.5+1+0.87%-18.4%16572.71+139.76+0.85%+19.3%+0.02%-37.6%
'23/09/11115.5-2-1.7%-19.7%16432.95-143.07-0.86%+18.2%-0.84%-38%
'23/09/08117.5+1+0.86%-19.1%16576.02-43.12-0.26%+17.9%+1.12%-37%
'23/09/07116.5-1.5-1.27%-20.1%16619.14-119.02-0.71%+17.1%-0.56%-37.2%
'23/09/06118+0.5+0.43%-19.7%16738.16-53.45-0.32%+16.7%+0.75%-36.5%
'23/09/05117.500%-19.7%16791.61+1.92+0.01%+16.7%-0.01%-36.5%
'23/09/04117.5+3.5+3.07%-17.3%16789.69+144.75+0.87%+17.7%+2.2%-35%
'23/09/01114+1+0.88%-16.5%16644.94+10.43+0.06%+17.8%+0.82%-34.4%
'23/08/31113+5+4.63%-12.7%16634.51-85.31-0.51%+17.2%+5.14%-29.9%
'23/08/3010800%-12.7%16719.82+96.17+0.58%+17.9%-0.58%-30.6%
'23/08/29108+5+4.85%-8.45%16623.65+114.39+0.69%+18.7%+4.16%-27.2%
'23/08/28103+3.4+3.41%-5.32%16509.26+27.68+0.17%+18.9%+3.24%-24.2%
'23/08/2599.6+1.4+1.43%-3.97%16481.58-289.29-1.72%+16.9%+3.15%-20.8%
'23/08/2498.2-1.4-1.41%-5.32%16770.87+193.97+1.17%+18.2%-2.58%-23.6%
'23/08/2399.6+1.8+1.84%-3.58%16576.9+139.29+0.85%+19.2%+0.99%-22.8%
'23/08/2297.8-1.6-1.61%-5.13%16437.61+56.12+0.34%+19.6%-1.95%-24.8%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2199.4-0.1-0.1%-5.23%16381.49+0.180%+19.6%-0.1%-24.9%
'23/08/1899.5-2.5-2.45%-7.55%16381.31-135.35-0.82%+18.7%-1.63%-26.2%
'23/08/17102+5.4+5.59%-2.38%16516.66+69.88+0.42%+19.2%+5.17%-21.5%
'23/08/1696.6+1.8+1.9%-0.53%16446.78-8.02-0.05%+19.1%+1.95%-19.6%
'23/08/1594.8+0.4+0.42%-0.11%16454.8+61.14+0.37%+19.6%+0.05%-19.7%
'23/08/1494.4-3.7-3.77%-3.87%16393.66-207.59-1.25%+18.1%-2.52%-21.9%
'23/08/1198.100%-3.87%16601.25-33.45-0.2%+17.8%+0.2%-21.7%
'23/08/1098.1-4.9-4.76%-8.45%16634.7-236.24-1.4%+16.2%-3.36%-24.6%
'23/08/09103-2-1.9%-10.2%16870.94-6.13-0.04%+16.1%-1.86%-26.3%
'23/08/08105-1.5-1.41%-11.5%16877.07-118.93-0.7%+15.3%-0.71%-26.8%
'23/08/07106.5-2.5-2.29%-13.5%16996+152.32+0.9%+16.4%-3.19%-29.8%
'23/08/04109-2.5-2.24%-15.4%16843.68-50.05-0.3%+16%-1.94%-31.4%
'23/08/02111.5-2.5-2.19%-17.3%16893.73-319.14-1.85%+13.9%-0.34%-31.1%
'23/08/01114-1-0.87%-18%17212.87+67.44+0.39%+14.3%-1.26%-32.3%
'23/07/31115-5-4.17%-21.4%17145.43-147.5-0.85%+13.3%-3.32%-34.8%
'23/07/2812000%-21.4%17292.93+51.11+0.3%+13.7%-0.3%-35.1%
'23/07/27120+6.5+5.73%-16.9%17241.82+79.27+0.46%+14.2%+5.27%-31.1%
'23/07/26113.5-4-3.4%-19.7%17162.55-36.34-0.21%+14%-3.19%-33.7%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25117.5+8.5+7.8%-13.5%17198.89+165.28+0.97%+15.1%+6.83%-28.5%
'23/07/24109-3.5-3.11%-16.2%17033.61+2.91+0.02%+15.1%-3.13%-31.3%
'23/07/21112.5-2.5-2.17%-18%17030.7-134.19-0.78%+14.2%-1.39%-32.2%
'23/07/20115+1+0.88%-17.3%17164.89+48.45+0.28%+14.5%+0.6%-31.8%
'23/07/19114+6.5+6.05%-12.3%17116.44-111.47-0.65%+13.8%+6.7%-26%
'23/07/18107.5-2.5-2.27%-14.3%17227.91-106.38-0.61%+13.1%-1.66%-27.3%
'23/07/17110+4+3.77%-11%17334.29+50.58+0.29%+13.4%+3.48%-24.4%
'23/07/14106-4-3.64%-14.3%17283.71+222.31+1.3%+14.9%-4.94%-29.1%
'23/07/13110+3+2.8%-11.9%17061.4+99.37+0.59%+15.5%+2.21%-27.4%
'23/07/12107-0.5-0.47%-12.3%16962.03+63.12+0.37%+16%-0.84%-28.3%
'23/07/11107.5+1.5+1.42%-11%16898.91+246.11+1.48%+17.7%-0.06%-28.7%
'23/07/10106-2.5-2.3%-13.1%16652.8-11.41-0.07%+17.6%-2.23%-30.7%
'23/07/07108.5-4-3.56%-16.2%16664.21-97.96-0.58%+16.9%-2.98%-33.1%
'23/07/06112.500%-16.2%16762.17-294.26-1.73%+14.9%+1.73%-31.1%
'23/07/05112.5-1.5-1.32%-17.3%17056.43-84.34-0.49%+14.3%-0.83%-31.6%
'23/07/04114+2+1.79%-15.8%17140.77+56.57+0.33%+14.7%+1.46%-30.5%
'23/07/0311200%-15.8%17084.2+168.66+1%+15.9%-1%-31.7%
'23/06/30112+0.5+0.45%-15.4%16915.54-26.76-0.16%+15.7%+0.61%-31.1%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29111.5+2+1.83%-13.9%16942.3+6.67+0.04%+15.7%+1.79%-29.6%
'23/06/28109.500%-13.9%16935.63+47.73+0.28%+16.1%-0.28%-29.9%
'23/06/27109.5-3.5-3.1%-16.5%16887.9-171.34-1%+14.9%-2.1%-31.4%
'23/06/26113-2.5-2.16%-18.4%17059.24-143.16-0.83%+13.9%-1.33%-32.3%
'23/06/21115.500%-18.4%17202.4+17.49+0.1%+14%-0.1%-32.4%
'23/06/20115.5-0.5-0.43%-18.7%17184.91-89.65-0.52%+13.5%+0.09%-32.2%
'23/06/19116+2+1.75%-17.3%17274.56-14.35-0.08%+13.4%+1.83%-30.6%
'23/06/16114-2-1.72%-18.7%17288.91-46.07-0.27%+13.1%-1.45%-31.8%
'23/06/15116-1.5-1.28%-19.7%17334.98+96.84+0.56%+13.7%-1.84%-33.4%
'23/06/14117.500%-19.7%17238.14+21.54+0.13%+13.8%-0.13%-33.6%
'23/06/13117.5+4.5+3.98%-16.5%17216.6+261.23+1.54%+15.6%+2.44%-32.1%
'23/06/1211300%-16.5%16955.37+68.97+0.41%+16.1%-0.41%-32.6%
'23/06/09113-0.5-0.44%-16.9%16886.4+152.71+0.91%+17.1%-1.35%-34%
'23/06/08113.5-2.5-2.16%-18.7%16733.69-188.79-1.12%+15.8%-1.04%-34.5%
'23/06/07116+1.5+1.31%-17.6%16922.48+160.82+0.96%+16.9%+0.35%-34.6%
'23/06/06114.5-4.5-3.78%-20.8%16761.66+47.23+0.28%+17.3%-4.06%-38%
'23/06/05119+2.5+2.15%-19.1%16714.43+7.52+0.05%+17.3%+2.1%-36.4%
'23/06/02116.5-0.5-0.43%-19.4%16706.91+194.26+1.18%+18.7%-1.61%-38.1%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01117-0.5-0.43%-19.7%16512.65-66.31-0.4%+18.2%-0.03%-38%
'23/05/31117.5+2.5+2.17%-18%16578.96-43.78-0.26%+17.9%+2.43%-35.9%
'23/05/30115+2.5+2.22%-16.2%16622.74-13.56-0.08%+17.8%+2.3%-34%
'23/05/29112.5+6.5+6.13%-11%16636.3+131.25+0.8%+18.7%+5.33%-29.8%
'23/05/26106-3-2.75%-13.5%16505.05+213.05+1.31%+20.3%-4.06%-33.8%
'23/05/25109-0.5-0.46%-13.9%16292+132.68+0.82%+21.3%-1.28%-35.2%
'23/05/24109.5-2-1.79%-15.4%16159.32-28.71-0.18%+21.1%-1.61%-36.5%
'23/05/23111.5+1.5+1.36%-14.3%16188.03+7.14+0.04%+21.1%+1.32%-35.4%
'23/05/22110+2+1.85%-12.7%16180.89+5.97+0.04%+21.2%+1.81%-33.9%
'23/05/19108-1.5-1.37%-13.9%16174.92+73.04+0.45%+21.7%-1.82%-35.6%
'23/05/18109.5+2+1.86%-12.3%16101.88+176.59+1.11%+23.1%+0.75%-35.3%
'23/05/17107.5+2+1.9%-10.6%15925.29+251.39+1.6%+25%+0.3%-35.7%
'23/05/16105.5+0.5+0.48%-10.2%15673.9+198.85+1.28%+26.7%-0.8%-36.8%
'23/05/15105-2.5-2.33%-12.3%15475.05-27.31-0.18%+26.4%-2.15%-38.7%
'23/05/12107.5+3+2.87%-9.76%15502.36-12.28-0.08%+26.3%+2.95%-36.1%
'23/05/11104.5-5-4.57%-13.9%15514.64-127.12-0.81%+25.3%-3.76%-39.2%
'23/05/10109.5+2+1.86%-12.3%15641.76-85.94-0.55%+24.6%+2.41%-36.9%
'23/05/09107.5-1.5-1.38%-13.5%15727.7+28.13+0.18%+24.8%-1.56%-38.3%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08109-1-0.91%-14.3%15699.57+73.5+0.47%+25.4%-1.38%-39.7%
'23/05/05110+3.5+3.29%-11.5%15626.07+17.04+0.11%+25.6%+3.18%-37%
'23/05/04106.5-3-2.74%-13.9%15609.03+55.62+0.36%+26%-3.1%-39.9%
'23/05/03109.5-0.5-0.45%-14.3%15553.41-83.07-0.53%+25.3%+0.08%-39.6%
'23/05/02110+2+1.85%-12.7%15636.48+57.3+0.37%+25.8%+1.48%-38.5%
'23/04/28108+4.5+4.35%-8.89%15579.18+167.69+1.09%+27.2%+3.26%-36.1%
'23/04/27103.5-2-1.9%-10.6%15411.49+36.86+0.24%+27.5%-2.14%-38.1%
'23/04/26105.5+3+2.93%-8%15374.63+3.9+0.03%+27.5%+2.9%-35.5%
'23/04/25102.5-6-5.53%-13.1%15370.73-256.14-1.64%+25.4%-3.89%-38.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。