≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6104 創惟權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
94.7 92.3 +2.4 +2.6% 1.19% 93.8 94.8 93.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4624,358萬 600 0.8張/筆 94.37元 4.7 88.5 -1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4754,385萬 529 0.9張/筆 92.29元 +1.1 (+1.21%)

連漲連跌: 連2漲  ( +3.5元 / +3.84%)        
財報評分: 最新57分 / 平均61分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   6104 創惟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2494.7+2.4+2.6%+2.6%20131.74+532.46+2.72%+2.72%-0.12%-0.12%
'24/04/2392.3+1.1+1.21%+3.84%19599.28+188.06+0.97%+3.71%+0.24%+0.13%
'24/04/2291.2-2.3-2.46%+1.28%19411.22-115.9-0.59%+3.1%-1.87%-1.81%
'24/04/1993.5-3.3-3.41%-2.17%19527.12-774.08-3.81%-0.83%+0.4%-1.33%
'24/04/1896.8-0.8-0.82%-2.97%20301.2+87.87+0.43%-0.4%-1.25%-2.57%
'24/04/1797.6+3.6+3.83%+0.74%20213.33+311.37+1.56%+1.15%+2.27%-0.41%
'24/04/1694-4-4.08%-3.37%19901.96-547.81-2.68%-1.56%-1.4%-1.81%
'24/04/1598-5.5-5.31%-8.5%20449.77-286.8-1.38%-2.92%-3.93%-5.59%
'24/04/12103.5+0.5+0.49%-8.06%20736.57-16.65-0.08%-2.99%+0.57%-5.06%
'24/04/11103-3-2.83%-10.7%20753.22-10.31-0.05%-3.04%-2.78%-7.62%
'24/04/10108+1.5+1.41%-9.2%20763.53-32.67-0.16%-3.2%+1.57%-6.01%
'24/04/09106.5-1.5-1.39%-10.5%20796.2+378.5+1.85%-1.4%-3.24%-9.06%
'24/04/08108-2-1.82%-12.1%20417.7+80.1+0.39%-1.01%-2.21%-11.1%
'24/04/03110-0.5-0.45%-12.5%20337.6-128.97-0.63%-1.64%+0.18%-10.9%
'24/04/02110.5-0.5-0.45%-12.9%20466.57+244.24+1.21%-0.45%-1.66%-12.4%
'24/04/01111+4+3.74%-9.63%20222.33-72.12-0.36%-0.8%+4.1%-8.82%
'24/03/29107-1-0.93%-10.5%20294.45+147.9+0.73%-0.07%-1.66%-10.4%
'24/03/28108-1-0.92%-11.3%20146.55-53.57-0.27%-0.34%-0.65%-10.9%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27109+1+0.93%-10.5%20200.12+73.63+0.37%+0.03%+0.56%-10.5%
'24/03/26108-2.5-2.26%-12.5%20126.49-65.76-0.33%-0.3%-1.93%-12.2%
'24/03/25110.5+1.5+1.38%-11.3%20192.25-36.18-0.18%-0.48%+1.56%-10.8%
'24/03/22109+0.5+0.46%-10.9%20228.43+29.34+0.15%-0.33%+0.31%-10.5%
'24/03/21108.5+2+1.88%-9.2%20199.09+414.64+2.1%+1.76%-0.22%-11%
'24/03/20106.5-2-1.84%-10.9%19784.45-72.75-0.37%+1.38%-1.47%-12.3%
'24/03/19108.5+1.5+1.4%-9.63%19857.2-22.65-0.11%+1.27%+1.51%-10.9%
'24/03/18107+1.5+1.42%-8.34%19879.85+197.35+1%+2.28%+0.42%-10.6%
'24/03/15105.5-1.5-1.4%-9.63%19682.5-255.42-1.28%+0.97%-0.12%-10.6%
'24/03/14107+1.5+1.42%-8.34%19937.92+9.41+0.05%+1.02%+1.37%-9.36%
'24/03/13105.5-3-2.76%-10.9%19928.51+13.96+0.07%+1.09%-2.83%-12%
'24/03/12108.500%-10.9%19914.55+188.47+0.96%+2.06%-0.96%-12.9%
'24/03/11108.5+0.5+0.46%-10.5%19726.08-59.24-0.3%+1.75%+0.76%-12.2%
'24/03/08108-4-3.57%-13.7%19785.32+91.8+0.47%+2.23%-4.04%-15.9%
'24/03/07112-5-4.27%-17.4%19693.52+194.07+1%+3.24%-5.27%-20.6%
'24/03/06117-3.5-2.9%-19.8%19499.45+112.53+0.58%+3.84%-3.48%-23.6%
'24/03/05120.500%-19.8%19386.92+81.61+0.42%+4.28%-0.42%-24%
'24/03/04120.5-1.5-1.23%-20.7%19305.31+369.38+1.95%+6.32%-3.18%-27.1%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01122+1+0.83%-20.1%18935.93-30.84-0.16%+6.14%+0.99%-26.2%
'24/02/29121-2-1.63%-21.4%18966.77+112.36+0.6%+6.77%-2.23%-28.2%
'24/02/27123-4.5-3.53%-24.2%18854.41-93.64-0.49%+6.25%-3.04%-30.4%
'24/02/26127.5+2.5+2%-22.6%18948.05+58.86+0.31%+6.58%+1.69%-29.2%
'24/02/23125+10.5+9.17%-15.5%18889.19+36.41+0.19%+6.78%+8.98%-22.3%
'24/02/22114.5-1-0.87%-16.3%18852.78+176.47+0.94%+7.79%-1.81%-24.1%
'24/02/21115.5+0.5+0.43%-15.9%18676.31-76.85-0.41%+7.35%+0.84%-23.3%
'24/02/20115-0.5-0.43%-16.3%18753.16+117.36+0.63%+8.03%-1.06%-24.3%
'24/02/19115.5-3-2.53%-18.4%18635.8+28.55+0.15%+8.19%-2.68%-26.6%
'24/02/16118.5+5+4.41%-14.8%18607.25-37.32-0.2%+7.98%+4.61%-22.8%
'24/02/15113.5+5.5+5.09%-10.5%18644.57+548.5+3.03%+11.2%+2.06%-21.7%
'24/02/05108-2.5-2.26%-12.5%18096.07+36.14+0.2%+11.5%-2.46%-24%
'24/02/02110.5+1+0.91%-11.7%18059.93+91.82+0.51%+12%+0.4%-23.7%
'24/02/01109.5+0.5+0.46%-11.3%17968.11+78.55+0.44%+12.5%+0.02%-23.8%
'24/01/31109+3+2.83%-8.77%17889.56-145.07-0.8%+11.6%+3.63%-20.4%
'24/01/30106-1.5-1.4%-10%18034.63-85-0.47%+11.1%-0.93%-21.2%
'24/01/29107.5+1.5+1.42%-8.77%18119.63+124.6+0.69%+11.9%+0.73%-20.6%
'24/01/26106-1-0.93%-9.63%17995.03-7.59-0.04%+11.8%-0.89%-21.5%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25107-1.5-1.38%-10.9%18002.62+126.79+0.71%+12.6%-2.09%-23.5%
'24/01/24108.5+0.5+0.46%-10.5%17875.83+1.24+0.01%+12.6%+0.45%-23.1%
'24/01/23108-1.5-1.37%-11.7%17874.59+59.49+0.33%+13%-1.7%-24.7%
'24/01/22109.5+3.5+3.3%-8.77%17815.1+133.58+0.76%+13.9%+2.54%-22.6%
'24/01/19106+0.5+0.47%-8.34%17681.52+453.73+2.63%+16.9%-2.16%-25.2%
'24/01/18105.5-0.5-0.47%-8.77%17227.79+66+0.38%+17.3%-0.85%-26.1%
'24/01/17106-5.5-4.93%-13.3%17161.79-185.08-1.07%+16.1%-3.86%-29.3%
'24/01/16111.5-2-1.76%-14.8%17346.87-199.95-1.14%+14.7%-0.62%-29.5%
'24/01/15113.5+2.5+2.25%-12.9%17546.82+33.99+0.19%+15%+2.06%-27.8%
'24/01/12111-3-2.63%-15.2%17512.83-32.49-0.19%+14.7%-2.44%-29.9%
'24/01/11114-3-2.56%-17.4%17545.32+79.69+0.46%+15.3%-3.02%-32.6%
'24/01/10117+3.5+3.08%-14.8%17465.63-69.86-0.4%+14.8%+3.48%-29.6%
'24/01/09113.5-2-1.73%-16.3%17535.49-37.17-0.21%+14.6%-1.52%-30.8%
'24/01/08115.5-3-2.53%-18.4%17572.66+53.52+0.31%+14.9%-2.84%-33.3%
'24/01/05118.5+2+1.72%-17%17519.14-30.51-0.17%+14.7%+1.89%-31.7%
'24/01/04116.5-3-2.51%-19.1%17549.65-9.66-0.06%+14.6%-2.45%-33.7%
'24/01/03119.5-2.5-2.05%-20.7%17559.31-294.45-1.65%+12.8%-0.4%-33.5%
'24/01/02122+2+1.67%-19.4%17853.76-77.05-0.43%+12.3%+2.1%-31.7%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2912000%-19.4%17930.81+20.44+0.11%+12.4%-0.11%-31.8%
'23/12/28120-2-1.64%-20.7%17910.37+18.87+0.11%+12.5%-1.75%-33.3%
'23/12/27122+1+0.83%-20.1%17891.5+139.77+0.79%+13.4%+0.04%-33.5%
'23/12/26121-1-0.82%-20.7%17751.73+146.89+0.83%+14.4%-1.65%-35.1%
'23/12/25122+4+3.39%-18.1%17604.84+8.21+0.05%+14.4%+3.34%-32.5%
'23/12/22118+2+1.72%-16.6%17596.63+52.89+0.3%+14.8%+1.42%-31.4%
'23/12/21116-1.5-1.28%-17.7%17543.74-91.46-0.52%+14.2%-0.76%-31.9%
'23/12/20117.5-1-0.84%-18.4%17635.2+58.65+0.33%+14.5%-1.17%-32.9%
'23/12/19118.5+1.5+1.28%-17.4%17576.55-75.48-0.43%+14%+1.71%-31.4%
'23/12/18117-2-1.68%-18.7%17652.03-21.84-0.12%+13.9%-1.56%-32.6%
'23/12/15119-2-1.65%-20.1%17673.87+20.76+0.12%+14%-1.77%-34.1%
'23/12/14121+1.5+1.26%-19.1%17653.11+184.18+1.05%+15.2%+0.21%-34.3%
'23/12/13119.5-8.5-6.64%-24.5%17468.93+18.3+0.1%+15.4%-6.74%-39.8%
'23/12/12128+0.5+0.39%-24.2%17450.63+32.29+0.19%+15.6%+0.2%-39.7%
'23/12/11127.500%-24.2%17418.34+34.35+0.2%+15.8%-0.2%-40%
'23/12/08127.5-0.5-0.39%-24.5%17383.99+105.25+0.61%+16.5%-1%-41%
'23/12/07128-3.5-2.66%-26.5%17278.74-81.98-0.47%+16%-2.19%-42.4%
'23/12/06131.5+4.5+3.54%-23.9%17360.72+32.71+0.19%+16.2%+3.35%-40%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05127-2.5-1.93%-25.3%17328.01-93.47-0.54%+15.6%-1.39%-40.9%
'23/12/04129.5-1.5-1.15%-26.2%17421.48-16.87-0.1%+15.4%-1.05%-41.6%
'23/12/01131-3-2.24%-27.8%17438.35+4.5+0.03%+15.5%-2.27%-43.3%
'23/11/30134-2.5-1.83%-29.2%17433.85+63.29+0.36%+15.9%-2.19%-45.1%
'23/11/29136.5+4+3.02%-27%17370.56+29.31+0.17%+16.1%+2.85%-43.1%
'23/11/28132.5+6+4.74%-23.6%17341.25+203.83+1.19%+17.5%+3.55%-41%
'23/11/27126.5-1.5-1.17%-24.5%17137.42-150-0.87%+16.5%-0.3%-40.9%
'23/11/2412800%-24.5%17287.42-7.13-0.04%+16.4%+0.04%-40.9%
'23/11/2312800%-24.5%17294.55-15.71-0.09%+16.3%+0.09%-40.8%
'23/11/22128+8+6.67%-19.4%17310.26-106.44-0.61%+15.6%+7.28%-35%
'23/11/21120+0.5+0.42%-19.1%17416.7+206.23+1.2%+17%-0.78%-36.1%
'23/11/20119.5+1+0.84%-18.4%17210.47+1.52+0.01%+17%+0.83%-35.4%
'23/11/17118.5+4.5+3.95%-15.2%17208.95+37.77+0.22%+17.2%+3.73%-32.4%
'23/11/16114-3.5-2.98%-17.7%17171.18+42.4+0.25%+17.5%-3.23%-35.2%
'23/11/15117.5+4+3.52%-14.8%17128.78+213.07+1.26%+19%+2.26%-33.8%
'23/11/14113.5+4.5+4.13%-11.3%16915.71+76.42+0.45%+19.6%+3.68%-30.8%
'23/11/13109+4+3.81%-7.9%16839.29+156.62+0.94%+20.7%+2.87%-28.6%
'23/11/10105-1-0.94%-8.77%16682.67-62.98-0.38%+20.2%-0.56%-29%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09106-3-2.75%-11.3%16745.65+4.82+0.03%+20.3%-2.78%-31.5%
'23/11/08109-1-0.91%-12.1%16740.83+55.88+0.33%+20.7%-1.24%-32.7%
'23/11/07110-1-0.9%-12.9%16684.95+35.59+0.21%+20.9%-1.11%-33.8%
'23/11/06111+4+3.74%-9.63%16649.36+141.71+0.86%+22%+2.88%-31.6%
'23/11/03107-1-0.93%-10.5%16507.65+110.7+0.68%+22.8%-1.61%-33.2%
'23/11/02108+3+2.86%-7.9%16396.95+358.39+2.23%+25.5%+0.63%-33.4%
'23/11/01105-0.5-0.47%-8.34%16038.56+37.29+0.23%+25.8%-0.7%-34.2%
'23/10/31105.5-3.5-3.21%-11.3%16001.27-148.41-0.92%+24.7%-2.29%-35.9%
'23/10/30109+3.5+3.32%-8.34%16149.68+15.07+0.09%+24.8%+3.23%-33.1%
'23/10/27105.5-2-1.86%-10%16134.61+60.87+0.38%+25.2%-2.24%-35.3%
'23/10/26107.5-6-5.29%-14.8%16073.74-285.15-1.74%+23.1%-3.55%-37.9%
'23/10/25113.5+4+3.65%-11.7%16358.89+49.13+0.3%+23.4%+3.35%-35.1%
'23/10/24109.5-0.5-0.45%-12.1%16309.76+58.4+0.36%+23.9%-0.81%-36%
'23/10/23110-2-1.79%-13.7%16251.36-189.36-1.15%+22.5%-0.64%-36.1%
'23/10/20112+2+1.82%-12.1%16440.72-12.01-0.07%+22.4%+1.89%-34.5%
'23/10/19110+1.5+1.38%-10.9%16452.73+11.82+0.07%+22.4%+1.31%-33.3%
'23/10/18108.5-3-2.69%-13.3%16440.91-201.64-1.21%+21%-1.48%-34.2%
'23/10/17111.5-3-2.62%-15.5%16642.55-9.69-0.06%+20.9%-2.56%-36.4%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16114.5-6-4.98%-19.8%16652.24-130.33-0.78%+20%-4.2%-39.7%
'23/10/13120.5+9.5+8.56%-12.9%16782.57-43.34-0.26%+19.6%+8.82%-32.5%
'23/10/12111+5.5+5.21%-8.34%16825.91+153.88+0.92%+20.8%+4.29%-29.1%
'23/10/11105.5+2+1.93%-6.57%16672.03+151.46+0.92%+21.9%+1.01%-28.4%
'23/10/06103.5-0.5-0.48%-7.02%16520.57+67.05+0.41%+22.4%-0.89%-29.4%
'23/10/05104+0.5+0.48%-6.57%16453.52+180.14+1.11%+23.7%-0.63%-30.3%
'23/10/04103.5-1-0.96%-7.46%16273.38-180.96-1.1%+22.3%+0.14%-29.8%
'23/10/03104.5-0.5-0.48%-7.9%16454.34-102.97-0.62%+21.6%+0.14%-29.5%
'23/10/02105+1.5+1.45%-6.57%16557.31+203.57+1.24%+23.1%+0.21%-29.7%
'23/09/28103.5-0.5-0.48%-7.02%16353.74+43.38+0.27%+23.4%-0.75%-30.4%
'23/09/27104-1-0.95%-7.9%16310.36+34.29+0.21%+23.7%-1.16%-31.6%
'23/09/26105-3.5-3.23%-10.9%16276.07-176.16-1.07%+22.4%-2.16%-33.2%
'23/09/25108.5-1-0.91%-11.7%16452.23+107.75+0.66%+23.2%-1.57%-34.9%
'23/09/22109.5+0.5+0.46%-11.3%16344.48+27.81+0.17%+23.4%+0.29%-34.7%
'23/09/21109-4.5-3.96%-14.8%16316.67-218.08-1.32%+21.8%-2.64%-36.6%
'23/09/20113.5-1-0.87%-15.5%16534.75-101.57-0.61%+21%-0.26%-36.6%
'23/09/19114.5-4-3.38%-18.4%16636.32-61.92-0.37%+20.6%-3.01%-39%
'23/09/18118.5+0.5+0.42%-18.1%16698.24-222.68-1.32%+19%+1.74%-37%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1511800%-18.1%16920.92+113.36+0.67%+19.8%-0.67%-37.8%
'23/09/14118+6+5.36%-13.7%16807.56+226.05+1.36%+21.4%+4%-35.1%
'23/09/13112-4.5-3.86%-17%16581.51+8.8+0.05%+21.5%-3.91%-38.5%
'23/09/12116.5+1+0.87%-16.3%16572.71+139.76+0.85%+22.5%+0.02%-38.8%
'23/09/11115.5-2-1.7%-17.7%16432.95-143.07-0.86%+21.5%-0.84%-39.2%
'23/09/08117.5+1+0.86%-17%16576.02-43.12-0.26%+21.1%+1.12%-38.1%
'23/09/07116.5-1.5-1.27%-18.1%16619.14-119.02-0.71%+20.3%-0.56%-38.3%
'23/09/06118+0.5+0.43%-17.7%16738.16-53.45-0.32%+19.9%+0.75%-37.6%
'23/09/05117.500%-17.7%16791.61+1.92+0.01%+19.9%-0.01%-37.6%
'23/09/04117.5+3.5+3.07%-15.2%16789.69+144.75+0.87%+20.9%+2.2%-36.1%
'23/09/01114+1+0.88%-14.4%16644.94+10.43+0.06%+21%+0.82%-35.4%
'23/08/31113+5+4.63%-10.5%16634.51-85.31-0.51%+20.4%+5.14%-30.9%
'23/08/3010800%-10.5%16719.82+96.17+0.58%+21.1%-0.58%-31.6%
'23/08/29108+5+4.85%-6.12%16623.65+114.39+0.69%+21.9%+4.16%-28.1%
'23/08/28103+3.4+3.41%-2.91%16509.26+27.68+0.17%+22.1%+3.24%-25.1%
'23/08/2599.6+1.4+1.43%-1.53%16481.58-289.29-1.72%+20%+3.15%-21.6%
'23/08/2498.2-1.4-1.41%-2.91%16770.87+193.97+1.17%+21.4%-2.58%-24.4%
'23/08/2399.6+1.8+1.84%-1.12%16576.9+139.29+0.85%+22.5%+0.99%-23.6%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2297.8-1.6-1.61%-2.72%16437.61+56.12+0.34%+22.9%-1.95%-25.6%
'23/08/2199.4-0.1-0.1%-2.81%16381.49+0.180%+22.9%-0.1%-25.7%
'23/08/1899.5-2.5-2.45%-5.2%16381.31-135.35-0.82%+21.9%-1.63%-27.1%
'23/08/17102+5.4+5.59%+0.1%16516.66+69.88+0.42%+22.4%+5.17%-22.3%
'23/08/1696.6+1.8+1.9%+2%16446.78-8.02-0.05%+22.3%+1.95%-20.3%
'23/08/1594.8+0.4+0.42%+2.44%16454.8+61.14+0.37%+22.8%+0.05%-20.4%
'23/08/1494.4-3.7-3.77%-1.43%16393.66-207.59-1.25%+21.3%-2.52%-22.7%
'23/08/1198.100%-1.43%16601.25-33.45-0.2%+21%+0.2%-22.4%
'23/08/1098.1-4.9-4.76%-6.12%16634.7-236.24-1.4%+19.3%-3.36%-25.4%
'23/08/09103-2-1.9%-7.9%16870.94-6.13-0.04%+19.3%-1.86%-27.2%
'23/08/08105-1.5-1.41%-9.2%16877.07-118.93-0.7%+18.4%-0.71%-27.7%
'23/08/07106.5-2.5-2.29%-11.3%16996+152.32+0.9%+19.5%-3.19%-30.8%
'23/08/04109-2.5-2.24%-13.3%16843.68-50.05-0.3%+19.2%-1.94%-32.4%
'23/08/02111.5-2.5-2.19%-15.2%16893.73-319.14-1.85%+17%-0.34%-32.1%
'23/08/01114-1-0.87%-15.9%17212.87+67.44+0.39%+17.4%-1.26%-33.3%
'23/07/31115-5-4.17%-19.4%17145.43-147.5-0.85%+16.4%-3.32%-35.8%
'23/07/2812000%-19.4%17292.93+51.11+0.3%+16.8%-0.3%-36.2%
'23/07/27120+6.5+5.73%-14.8%17241.82+79.27+0.46%+17.3%+5.27%-32.1%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26113.5-4-3.4%-17.7%17162.55-36.34-0.21%+17.1%-3.19%-34.8%
'23/07/25117.5+8.5+7.8%-11.3%17198.89+165.28+0.97%+18.2%+6.83%-29.5%
'23/07/24109-3.5-3.11%-14%17033.61+2.91+0.02%+18.2%-3.13%-32.3%
'23/07/21112.5-2.5-2.17%-15.9%17030.7-134.19-0.78%+17.3%-1.39%-33.2%
'23/07/20115+1+0.88%-15.2%17164.89+48.45+0.28%+17.6%+0.6%-32.8%
'23/07/19114+6.5+6.05%-10%17116.44-111.47-0.65%+16.9%+6.7%-26.9%
'23/07/18107.5-2.5-2.27%-12.1%17227.91-106.38-0.61%+16.1%-1.66%-28.2%
'23/07/17110+4+3.77%-8.77%17334.29+50.58+0.29%+16.5%+3.48%-25.3%
'23/07/14106-4-3.64%-12.1%17283.71+222.31+1.3%+18%-4.94%-30.1%
'23/07/13110+3+2.8%-9.63%17061.4+99.37+0.59%+18.7%+2.21%-28.3%
'23/07/12107-0.5-0.47%-10%16962.03+63.12+0.37%+19.1%-0.84%-29.2%
'23/07/11107.5+1.5+1.42%-8.77%16898.91+246.11+1.48%+20.9%-0.06%-29.7%
'23/07/10106-2.5-2.3%-10.9%16652.8-11.41-0.07%+20.8%-2.23%-31.7%
'23/07/07108.5-4-3.56%-14%16664.21-97.96-0.58%+20.1%-2.98%-34.1%
'23/07/06112.500%-14%16762.17-294.26-1.73%+18%+1.73%-32.1%
'23/07/05112.5-1.5-1.32%-15.2%17056.43-84.34-0.49%+17.4%-0.83%-32.6%
'23/07/04114+2+1.79%-13.7%17140.77+56.57+0.33%+17.8%+1.46%-31.5%
'23/07/0311200%-13.7%17084.2+168.66+1%+19%-1%-32.7%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30112+0.5+0.45%-13.3%16915.54-26.76-0.16%+18.8%+0.61%-32.1%
'23/06/29111.5+2+1.83%-11.7%16942.3+6.67+0.04%+18.9%+1.79%-30.6%
'23/06/28109.500%-11.7%16935.63+47.73+0.28%+19.2%-0.28%-30.9%
'23/06/27109.5-3.5-3.1%-14.4%16887.9-171.34-1%+18%-2.1%-32.4%
'23/06/26113-2.5-2.16%-16.3%17059.24-143.16-0.83%+17%-1.33%-33.3%
'23/06/21115.500%-16.3%17202.4+17.49+0.1%+17.1%-0.1%-33.4%
'23/06/20115.5-0.5-0.43%-16.6%17184.91-89.65-0.52%+16.5%+0.09%-33.2%
'23/06/19116+2+1.75%-15.2%17274.56-14.35-0.08%+16.4%+1.83%-31.6%
'23/06/16114-2-1.72%-16.6%17288.91-46.07-0.27%+16.1%-1.45%-32.8%
'23/06/15116-1.5-1.28%-17.7%17334.98+96.84+0.56%+16.8%-1.84%-34.5%
'23/06/14117.500%-17.7%17238.14+21.54+0.13%+16.9%-0.13%-34.6%
'23/06/13117.5+4.5+3.98%-14.4%17216.6+261.23+1.54%+18.7%+2.44%-33.2%
'23/06/1211300%-14.4%16955.37+68.97+0.41%+19.2%-0.41%-33.6%
'23/06/09113-0.5-0.44%-14.8%16886.4+152.71+0.91%+20.3%-1.35%-35.1%
'23/06/08113.5-2.5-2.16%-16.6%16733.69-188.79-1.12%+19%-1.04%-35.6%
'23/06/07116+1.5+1.31%-15.5%16922.48+160.82+0.96%+20.1%+0.35%-35.7%
'23/06/06114.5-4.5-3.78%-18.7%16761.66+47.23+0.28%+20.4%-4.06%-39.2%
'23/06/05119+2.5+2.15%-17%16714.43+7.52+0.05%+20.5%+2.1%-37.5%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02116.5-0.5-0.43%-17.4%16706.91+194.26+1.18%+21.9%-1.61%-39.3%
'23/06/01117-0.5-0.43%-17.7%16512.65-66.31-0.4%+21.4%-0.03%-39.1%
'23/05/31117.5+2.5+2.17%-15.9%16578.96-43.78-0.26%+21.1%+2.43%-37%
'23/05/30115+2.5+2.22%-14%16622.74-13.56-0.08%+21%+2.3%-35.1%
'23/05/29112.5+6.5+6.13%-8.77%16636.3+131.25+0.8%+22%+5.33%-30.7%
'23/05/26106-3-2.75%-11.3%16505.05+213.05+1.31%+23.6%-4.06%-34.9%
'23/05/25109-0.5-0.46%-11.7%16292+132.68+0.82%+24.6%-1.28%-36.3%
'23/05/24109.5-2-1.79%-13.3%16159.32-28.71-0.18%+24.4%-1.61%-37.6%
'23/05/23111.5+1.5+1.36%-12.1%16188.03+7.14+0.04%+24.4%+1.32%-36.5%
'23/05/22110+2+1.85%-10.5%16180.89+5.97+0.04%+24.5%+1.81%-34.9%
'23/05/19108-1.5-1.37%-11.7%16174.92+73.04+0.45%+25%-1.82%-36.7%
'23/05/18109.5+2+1.86%-10%16101.88+176.59+1.11%+26.4%+0.75%-36.5%
'23/05/17107.5+2+1.9%-8.34%15925.29+251.39+1.6%+28.4%+0.3%-36.8%
'23/05/16105.5+0.5+0.48%-7.9%15673.9+198.85+1.28%+30.1%-0.8%-38%
'23/05/15105-2.5-2.33%-10%15475.05-27.31-0.18%+29.9%-2.15%-39.9%
'23/05/12107.5+3+2.87%-7.46%15502.36-12.28-0.08%+29.8%+2.95%-37.2%
'23/05/11104.5-5-4.57%-11.7%15514.64-127.12-0.81%+28.7%-3.76%-40.4%
'23/05/10109.5+2+1.86%-10%15641.76-85.94-0.55%+28%+2.41%-38%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09107.5-1.5-1.38%-11.3%15727.7+28.13+0.18%+28.2%-1.56%-39.5%
'23/05/08109-1-0.91%-12.1%15699.57+73.5+0.47%+28.8%-1.38%-40.9%
'23/05/05110+3.5+3.29%-9.2%15626.07+17.04+0.11%+29%+3.18%-38.2%
'23/05/04106.5-3-2.74%-11.7%15609.03+55.62+0.36%+29.4%-3.1%-41.1%
'23/05/03109.5-0.5-0.45%-12.1%15553.41-83.07-0.53%+28.7%+0.08%-40.8%
'23/05/02110+2+1.85%-10.5%15636.48+57.3+0.37%+29.2%+1.48%-39.7%
'23/04/28108+4.5+4.35%-6.57%15579.18+167.69+1.09%+30.6%+3.26%-37.2%
'23/04/27103.5-2-1.9%-8.34%15411.49+36.86+0.24%+30.9%-2.14%-39.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。