≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6104 創惟權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93.5 96.8 -3.3 -3.41% 5.27% 95.8 96.2 91.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2211.14億 1,330 0.9張/筆 93.7元 4.64 87.38 -1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5895,725萬 986 0.6張/筆 97.18元 -0.8 (-0.82%)

連漲連跌: 連2跌  ( -4.1元 / -4.2%)        
財報評分: 最新57分 / 平均61分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6104 創惟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1993.5-3.3-3.41%-3.41%19527.12-774.08-3.81%-3.81%+0.4%+0.4%
'24/04/1896.8-0.8-0.82%-4.2%20301.2+87.87+0.43%-3.39%-1.25%-0.81%
'24/04/1797.6+3.6+3.83%-0.53%20213.33+311.37+1.56%-1.88%+2.27%+1.35%
'24/04/1694-4-4.08%-4.59%19901.96-547.81-2.68%-4.51%-1.4%-0.08%
'24/04/1598-5.5-5.31%-9.66%20449.77-286.8-1.38%-5.83%-3.93%-3.83%
'24/04/12103.5+0.5+0.49%-9.22%20736.57-16.65-0.08%-5.91%+0.57%-3.32%
'24/04/11103-3-2.83%-11.8%20753.22-10.31-0.05%-5.95%-2.78%-5.84%
'24/04/10108+1.5+1.41%-10.3%20763.53-32.67-0.16%-6.1%+1.57%-4.23%
'24/04/09106.5-1.5-1.39%-11.6%20796.2+378.5+1.85%-4.36%-3.24%-7.21%
'24/04/08108-2-1.82%-13.2%20417.7+80.1+0.39%-3.99%-2.21%-9.2%
'24/04/03110-0.5-0.45%-13.6%20337.6-128.97-0.63%-4.59%+0.18%-8.98%
'24/04/02110.5-0.5-0.45%-14%20466.57+244.24+1.21%-3.44%-1.66%-10.5%
'24/04/01111+4+3.74%-10.7%20222.33-72.12-0.36%-3.78%+4.1%-6.97%
'24/03/29107-1-0.93%-11.6%20294.45+147.9+0.73%-3.07%-1.66%-8.5%
'24/03/28108-1-0.92%-12.4%20146.55-53.57-0.27%-3.33%-0.65%-9.05%
'24/03/27109+1+0.93%-11.6%20200.12+73.63+0.37%-2.98%+0.56%-8.6%
'24/03/26108-2.5-2.26%-13.6%20126.49-65.76-0.33%-3.29%-1.93%-10.3%
'24/03/25110.5+1.5+1.38%-12.4%20192.25-36.18-0.18%-3.47%+1.56%-8.92%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22109+0.5+0.46%-12%20228.43+29.34+0.15%-3.33%+0.31%-8.65%
'24/03/21108.5+2+1.88%-10.3%20199.09+414.64+2.1%-1.3%-0.22%-9.03%
'24/03/20106.5-2-1.84%-12%19784.45-72.75-0.37%-1.66%-1.47%-10.3%
'24/03/19108.5+1.5+1.4%-10.7%19857.2-22.65-0.11%-1.77%+1.51%-8.97%
'24/03/18107+1.5+1.42%-9.48%19879.85+197.35+1%-0.79%+0.42%-8.69%
'24/03/15105.5-1.5-1.4%-10.7%19682.5-255.42-1.28%-2.06%-0.12%-8.69%
'24/03/14107+1.5+1.42%-9.48%19937.92+9.41+0.05%-2.01%+1.37%-7.46%
'24/03/13105.5-3-2.76%-12%19928.51+13.96+0.07%-1.95%-2.83%-10%
'24/03/12108.500%-12%19914.55+188.47+0.96%-1.01%-0.96%-11%
'24/03/11108.5+0.5+0.46%-11.6%19726.08-59.24-0.3%-1.31%+0.76%-10.3%
'24/03/08108-4-3.57%-14.7%19785.32+91.8+0.47%-0.84%-4.04%-13.9%
'24/03/07112-5-4.27%-18.4%19693.52+194.07+1%+0.14%-5.27%-18.5%
'24/03/06117-3.5-2.9%-20.7%19499.45+112.53+0.58%+0.72%-3.48%-21.5%
'24/03/05120.500%-20.7%19386.92+81.61+0.42%+1.15%-0.42%-21.9%
'24/03/04120.5-1.5-1.23%-21.7%19305.31+369.38+1.95%+3.12%-3.18%-24.8%
'24/03/01122+1+0.83%-21.1%18935.93-30.84-0.16%+2.95%+0.99%-24%
'24/02/29121-2-1.63%-22.4%18966.77+112.36+0.6%+3.57%-2.23%-25.9%
'24/02/27123-4.5-3.53%-25.1%18854.41-93.64-0.49%+3.06%-3.04%-28.2%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26127.5+2.5+2%-23.6%18948.05+58.86+0.31%+3.38%+1.69%-27%
'24/02/23125+10.5+9.17%-16.6%18889.19+36.41+0.19%+3.58%+8.98%-20.2%
'24/02/22114.5-1-0.87%-17.3%18852.78+176.47+0.94%+4.56%-1.81%-21.9%
'24/02/21115.5+0.5+0.43%-17%18676.31-76.85-0.41%+4.13%+0.84%-21.1%
'24/02/20115-0.5-0.43%-17.3%18753.16+117.36+0.63%+4.78%-1.06%-22.1%
'24/02/19115.5-3-2.53%-19.4%18635.8+28.55+0.15%+4.94%-2.68%-24.4%
'24/02/16118.5+5+4.41%-15.9%18607.25-37.32-0.2%+4.73%+4.61%-20.6%
'24/02/15113.5+5.5+5.09%-11.6%18644.57+548.5+3.03%+7.91%+2.06%-19.5%
'24/02/05108-2.5-2.26%-13.6%18096.07+36.14+0.2%+8.12%-2.46%-21.7%
'24/02/02110.5+1+0.91%-12.8%18059.93+91.82+0.51%+8.68%+0.4%-21.5%
'24/02/01109.5+0.5+0.46%-12.4%17968.11+78.55+0.44%+9.15%+0.02%-21.5%
'24/01/31109+3+2.83%-9.91%17889.56-145.07-0.8%+8.28%+3.63%-18.2%
'24/01/30106-1.5-1.4%-11.2%18034.63-85-0.47%+7.77%-0.93%-18.9%
'24/01/29107.5+1.5+1.42%-9.91%18119.63+124.6+0.69%+8.51%+0.73%-18.4%
'24/01/26106-1-0.93%-10.7%17995.03-7.59-0.04%+8.47%-0.89%-19.2%
'24/01/25107-1.5-1.38%-12%18002.62+126.79+0.71%+9.24%-2.09%-21.2%
'24/01/24108.5+0.5+0.46%-11.6%17875.83+1.24+0.01%+9.25%+0.45%-20.8%
'24/01/23108-1.5-1.37%-12.8%17874.59+59.49+0.33%+9.61%-1.7%-22.4%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22109.5+3.5+3.3%-9.91%17815.1+133.58+0.76%+10.4%+2.54%-20.3%
'24/01/19106+0.5+0.47%-9.48%17681.52+453.73+2.63%+13.3%-2.16%-22.8%
'24/01/18105.5-0.5-0.47%-9.91%17227.79+66+0.38%+13.8%-0.85%-23.7%
'24/01/17106-5.5-4.93%-14.3%17161.79-185.08-1.07%+12.6%-3.86%-26.9%
'24/01/16111.5-2-1.76%-15.9%17346.87-199.95-1.14%+11.3%-0.62%-27.1%
'24/01/15113.5+2.5+2.25%-14%17546.82+33.99+0.19%+11.5%+2.06%-25.5%
'24/01/12111-3-2.63%-16.2%17512.83-32.49-0.19%+11.3%-2.44%-27.5%
'24/01/11114-3-2.56%-18.4%17545.32+79.69+0.46%+11.8%-3.02%-30.2%
'24/01/10117+3.5+3.08%-15.9%17465.63-69.86-0.4%+11.4%+3.48%-27.2%
'24/01/09113.5-2-1.73%-17.3%17535.49-37.17-0.21%+11.1%-1.52%-28.4%
'24/01/08115.5-3-2.53%-19.4%17572.66+53.52+0.31%+11.5%-2.84%-30.9%
'24/01/05118.5+2+1.72%-18%17519.14-30.51-0.17%+11.3%+1.89%-29.3%
'24/01/04116.5-3-2.51%-20.1%17549.65-9.66-0.06%+11.2%-2.45%-31.3%
'24/01/03119.5-2.5-2.05%-21.7%17559.31-294.45-1.65%+9.37%-0.4%-31.1%
'24/01/02122+2+1.67%-20.4%17853.76-77.05-0.43%+8.9%+2.1%-29.3%
'23/12/2912000%-20.4%17930.81+20.44+0.11%+9.03%-0.11%-29.4%
'23/12/28120-2-1.64%-21.7%17910.37+18.87+0.11%+9.14%-1.75%-30.9%
'23/12/27122+1+0.83%-21.1%17891.5+139.77+0.79%+10%+0.04%-31.1%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26121-1-0.82%-21.7%17751.73+146.89+0.83%+10.9%-1.65%-32.6%
'23/12/25122+4+3.39%-19.1%17604.84+8.21+0.05%+11%+3.34%-30%
'23/12/22118+2+1.72%-17.7%17596.63+52.89+0.3%+11.3%+1.42%-29%
'23/12/21116-1.5-1.28%-18.7%17543.74-91.46-0.52%+10.7%-0.76%-29.5%
'23/12/20117.5-1-0.84%-19.4%17635.2+58.65+0.33%+11.1%-1.17%-30.5%
'23/12/19118.5+1.5+1.28%-18.4%17576.55-75.48-0.43%+10.6%+1.71%-29%
'23/12/18117-2-1.68%-19.7%17652.03-21.84-0.12%+10.5%-1.56%-30.2%
'23/12/15119-2-1.65%-21.1%17673.87+20.76+0.12%+10.6%-1.77%-31.7%
'23/12/14121+1.5+1.26%-20.1%17653.11+184.18+1.05%+11.8%+0.21%-31.9%
'23/12/13119.5-8.5-6.64%-25.4%17468.93+18.3+0.1%+11.9%-6.74%-37.3%
'23/12/12128+0.5+0.39%-25.1%17450.63+32.29+0.19%+12.1%+0.2%-37.2%
'23/12/11127.500%-25.1%17418.34+34.35+0.2%+12.3%-0.2%-37.4%
'23/12/08127.5-0.5-0.39%-25.4%17383.99+105.25+0.61%+13%-1%-38.4%
'23/12/07128-3.5-2.66%-27.4%17278.74-81.98-0.47%+12.5%-2.19%-39.9%
'23/12/06131.5+4.5+3.54%-24.8%17360.72+32.71+0.19%+12.7%+3.35%-37.5%
'23/12/05127-2.5-1.93%-26.3%17328.01-93.47-0.54%+12.1%-1.39%-38.3%
'23/12/04129.5-1.5-1.15%-27.1%17421.48-16.87-0.1%+12%-1.05%-39.1%
'23/12/01131-3-2.24%-28.7%17438.35+4.5+0.03%+12%-2.27%-40.7%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30134-2.5-1.83%-30%17433.85+63.29+0.36%+12.4%-2.19%-42.5%
'23/11/29136.5+4+3.02%-27.9%17370.56+29.31+0.17%+12.6%+2.85%-40.5%
'23/11/28132.5+6+4.74%-24.5%17341.25+203.83+1.19%+13.9%+3.55%-38.5%
'23/11/27126.5-1.5-1.17%-25.4%17137.42-150-0.87%+13%-0.3%-38.3%
'23/11/2412800%-25.4%17287.42-7.13-0.04%+12.9%+0.04%-38.3%
'23/11/2312800%-25.4%17294.55-15.71-0.09%+12.8%+0.09%-38.2%
'23/11/22128+8+6.67%-20.4%17310.26-106.44-0.61%+12.1%+7.28%-32.5%
'23/11/21120+0.5+0.42%-20.1%17416.7+206.23+1.2%+13.5%-0.78%-33.5%
'23/11/20119.5+1+0.84%-19.4%17210.47+1.52+0.01%+13.5%+0.83%-32.9%
'23/11/17118.5+4.5+3.95%-16.2%17208.95+37.77+0.22%+13.7%+3.73%-29.9%
'23/11/16114-3.5-2.98%-18.7%17171.18+42.4+0.25%+14%-3.23%-32.7%
'23/11/15117.5+4+3.52%-15.9%17128.78+213.07+1.26%+15.4%+2.26%-31.3%
'23/11/14113.5+4.5+4.13%-12.4%16915.71+76.42+0.45%+16%+3.68%-28.3%
'23/11/13109+4+3.81%-9.05%16839.29+156.62+0.94%+17.1%+2.87%-26.1%
'23/11/10105-1-0.94%-9.91%16682.67-62.98-0.38%+16.6%-0.56%-26.5%
'23/11/09106-3-2.75%-12.4%16745.65+4.82+0.03%+16.6%-2.78%-29%
'23/11/08109-1-0.91%-13.2%16740.83+55.88+0.33%+17%-1.24%-30.2%
'23/11/07110-1-0.9%-14%16684.95+35.59+0.21%+17.3%-1.11%-31.2%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06111+4+3.74%-10.7%16649.36+141.71+0.86%+18.3%+2.88%-29%
'23/11/03107-1-0.93%-11.6%16507.65+110.7+0.68%+19.1%-1.61%-30.7%
'23/11/02108+3+2.86%-9.05%16396.95+358.39+2.23%+21.8%+0.63%-30.8%
'23/11/01105-0.5-0.47%-9.48%16038.56+37.29+0.23%+22%-0.7%-31.5%
'23/10/31105.5-3.5-3.21%-12.4%16001.27-148.41-0.92%+20.9%-2.29%-33.3%
'23/10/30109+3.5+3.32%-9.48%16149.68+15.07+0.09%+21%+3.23%-30.5%
'23/10/27105.5-2-1.86%-11.2%16134.61+60.87+0.38%+21.5%-2.24%-32.6%
'23/10/26107.5-6-5.29%-15.9%16073.74-285.15-1.74%+19.4%-3.55%-35.2%
'23/10/25113.5+4+3.65%-12.8%16358.89+49.13+0.3%+19.7%+3.35%-32.5%
'23/10/24109.5-0.5-0.45%-13.2%16309.76+58.4+0.36%+20.2%-0.81%-33.3%
'23/10/23110-2-1.79%-14.7%16251.36-189.36-1.15%+18.8%-0.64%-33.5%
'23/10/20112+2+1.82%-13.2%16440.72-12.01-0.07%+18.7%+1.89%-31.9%
'23/10/19110+1.5+1.38%-12%16452.73+11.82+0.07%+18.8%+1.31%-30.8%
'23/10/18108.5-3-2.69%-14.3%16440.91-201.64-1.21%+17.3%-1.48%-31.7%
'23/10/17111.5-3-2.62%-16.6%16642.55-9.69-0.06%+17.3%-2.56%-33.9%
'23/10/16114.5-6-4.98%-20.7%16652.24-130.33-0.78%+16.4%-4.2%-37.1%
'23/10/13120.5+9.5+8.56%-14%16782.57-43.34-0.26%+16.1%+8.82%-30%
'23/10/12111+5.5+5.21%-9.48%16825.91+153.88+0.92%+17.1%+4.29%-26.6%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11105.5+2+1.93%-7.73%16672.03+151.46+0.92%+18.2%+1.01%-25.9%
'23/10/06103.5-0.5-0.48%-8.17%16520.57+67.05+0.41%+18.7%-0.89%-26.9%
'23/10/05104+0.5+0.48%-7.73%16453.52+180.14+1.11%+20%-0.63%-27.7%
'23/10/04103.5-1-0.96%-8.61%16273.38-180.96-1.1%+18.7%+0.14%-27.3%
'23/10/03104.5-0.5-0.48%-9.05%16454.34-102.97-0.62%+17.9%+0.14%-27%
'23/10/02105+1.5+1.45%-7.73%16557.31+203.57+1.24%+19.4%+0.21%-27.1%
'23/09/28103.5-0.5-0.48%-8.17%16353.74+43.38+0.27%+19.7%-0.75%-27.9%
'23/09/27104-1-0.95%-9.05%16310.36+34.29+0.21%+20%-1.16%-29%
'23/09/26105-3.5-3.23%-12%16276.07-176.16-1.07%+18.7%-2.16%-30.7%
'23/09/25108.5-1-0.91%-12.8%16452.23+107.75+0.66%+19.5%-1.57%-32.3%
'23/09/22109.5+0.5+0.46%-12.4%16344.48+27.81+0.17%+19.7%+0.29%-32.1%
'23/09/21109-4.5-3.96%-15.9%16316.67-218.08-1.32%+18.1%-2.64%-34%
'23/09/20113.5-1-0.87%-16.6%16534.75-101.57-0.61%+17.4%-0.26%-34%
'23/09/19114.5-4-3.38%-19.4%16636.32-61.92-0.37%+16.9%-3.01%-36.4%
'23/09/18118.5+0.5+0.42%-19.1%16698.24-222.68-1.32%+15.4%+1.74%-34.5%
'23/09/1511800%-19.1%16920.92+113.36+0.67%+16.2%-0.67%-35.2%
'23/09/14118+6+5.36%-14.7%16807.56+226.05+1.36%+17.8%+4%-32.5%
'23/09/13112-4.5-3.86%-18%16581.51+8.8+0.05%+17.8%-3.91%-35.9%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12116.5+1+0.87%-17.3%16572.71+139.76+0.85%+18.8%+0.02%-36.1%
'23/09/11115.5-2-1.7%-18.7%16432.95-143.07-0.86%+17.8%-0.84%-36.5%
'23/09/08117.5+1+0.86%-18%16576.02-43.12-0.26%+17.5%+1.12%-35.5%
'23/09/07116.5-1.5-1.27%-19.1%16619.14-119.02-0.71%+16.7%-0.56%-35.7%
'23/09/06118+0.5+0.43%-18.7%16738.16-53.45-0.32%+16.3%+0.75%-35%
'23/09/05117.500%-18.7%16791.61+1.92+0.01%+16.3%-0.01%-35%
'23/09/04117.5+3.5+3.07%-16.2%16789.69+144.75+0.87%+17.3%+2.2%-33.5%
'23/09/01114+1+0.88%-15.5%16644.94+10.43+0.06%+17.4%+0.82%-32.9%
'23/08/31113+5+4.63%-11.6%16634.51-85.31-0.51%+16.8%+5.14%-28.4%
'23/08/3010800%-11.6%16719.82+96.17+0.58%+17.5%-0.58%-29%
'23/08/29108+5+4.85%-7.28%16623.65+114.39+0.69%+18.3%+4.16%-25.6%
'23/08/28103+3.4+3.41%-4.12%16509.26+27.68+0.17%+18.5%+3.24%-22.6%
'23/08/2599.6+1.4+1.43%-2.75%16481.58-289.29-1.72%+16.4%+3.15%-19.2%
'23/08/2498.2-1.4-1.41%-4.12%16770.87+193.97+1.17%+17.8%-2.58%-21.9%
'23/08/2399.6+1.8+1.84%-2.35%16576.9+139.29+0.85%+18.8%+0.99%-21.1%
'23/08/2297.8-1.6-1.61%-3.92%16437.61+56.12+0.34%+19.2%-1.95%-23.1%
'23/08/2199.4-0.1-0.1%-4.02%16381.49+0.180%+19.2%-0.1%-23.2%
'23/08/1899.5-2.5-2.45%-6.37%16381.31-135.35-0.82%+18.2%-1.63%-24.6%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17102+5.4+5.59%-1.14%16516.66+69.88+0.42%+18.7%+5.17%-19.9%
'23/08/1696.6+1.8+1.9%+0.74%16446.78-8.02-0.05%+18.7%+1.95%-17.9%
'23/08/1594.8+0.4+0.42%+1.17%16454.8+61.14+0.37%+19.1%+0.05%-17.9%
'23/08/1494.4-3.7-3.77%-2.65%16393.66-207.59-1.25%+17.6%-2.52%-20.3%
'23/08/1198.100%-2.65%16601.25-33.45-0.2%+17.4%+0.2%-20%
'23/08/1098.1-4.9-4.76%-7.28%16634.7-236.24-1.4%+15.7%-3.36%-23%
'23/08/09103-2-1.9%-9.05%16870.94-6.13-0.04%+15.7%-1.86%-24.7%
'23/08/08105-1.5-1.41%-10.3%16877.07-118.93-0.7%+14.9%-0.71%-25.2%
'23/08/07106.5-2.5-2.29%-12.4%16996+152.32+0.9%+15.9%-3.19%-28.3%
'23/08/04109-2.5-2.24%-14.3%16843.68-50.05-0.3%+15.6%-1.94%-29.9%
'23/08/02111.5-2.5-2.19%-16.2%16893.73-319.14-1.85%+13.4%-0.34%-29.7%
'23/08/01114-1-0.87%-17%17212.87+67.44+0.39%+13.9%-1.26%-30.8%
'23/07/31115-5-4.17%-20.4%17145.43-147.5-0.85%+12.9%-3.32%-33.3%
'23/07/2812000%-20.4%17292.93+51.11+0.3%+13.3%-0.3%-33.7%
'23/07/27120+6.5+5.73%-15.9%17241.82+79.27+0.46%+13.8%+5.27%-29.6%
'23/07/26113.5-4-3.4%-18.7%17162.55-36.34-0.21%+13.5%-3.19%-32.3%
'23/07/25117.5+8.5+7.8%-12.4%17198.89+165.28+0.97%+14.6%+6.83%-27%
'23/07/24109-3.5-3.11%-15.1%17033.61+2.91+0.02%+14.7%-3.13%-29.8%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21112.5-2.5-2.17%-17%17030.7-134.19-0.78%+13.8%-1.39%-30.7%
'23/07/20115+1+0.88%-16.2%17164.89+48.45+0.28%+14.1%+0.6%-30.3%
'23/07/19114+6.5+6.05%-11.2%17116.44-111.47-0.65%+13.3%+6.7%-24.5%
'23/07/18107.5-2.5-2.27%-13.2%17227.91-106.38-0.61%+12.7%-1.66%-25.8%
'23/07/17110+4+3.77%-9.91%17334.29+50.58+0.29%+13%+3.48%-22.9%
'23/07/14106-4-3.64%-13.2%17283.71+222.31+1.3%+14.5%-4.94%-27.6%
'23/07/13110+3+2.8%-10.7%17061.4+99.37+0.59%+15.1%+2.21%-25.9%
'23/07/12107-0.5-0.47%-11.2%16962.03+63.12+0.37%+15.6%-0.84%-26.7%
'23/07/11107.5+1.5+1.42%-9.91%16898.91+246.11+1.48%+17.3%-0.06%-27.2%
'23/07/10106-2.5-2.3%-12%16652.8-11.41-0.07%+17.2%-2.23%-29.2%
'23/07/07108.5-4-3.56%-15.1%16664.21-97.96-0.58%+16.5%-2.98%-31.6%
'23/07/06112.500%-15.1%16762.17-294.26-1.73%+14.5%+1.73%-29.6%
'23/07/05112.5-1.5-1.32%-16.2%17056.43-84.34-0.49%+13.9%-0.83%-30.2%
'23/07/04114+2+1.79%-14.7%17140.77+56.57+0.33%+14.3%+1.46%-29%
'23/07/0311200%-14.7%17084.2+168.66+1%+15.4%-1%-30.2%
'23/06/30112+0.5+0.45%-14.3%16915.54-26.76-0.16%+15.3%+0.61%-29.6%
'23/06/29111.5+2+1.83%-12.8%16942.3+6.67+0.04%+15.3%+1.79%-28.1%
'23/06/28109.500%-12.8%16935.63+47.73+0.28%+15.6%-0.28%-28.4%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27109.5-3.5-3.1%-15.5%16887.9-171.34-1%+14.5%-2.1%-30%
'23/06/26113-2.5-2.16%-17.3%17059.24-143.16-0.83%+13.5%-1.33%-30.8%
'23/06/21115.500%-17.3%17202.4+17.49+0.1%+13.6%-0.1%-30.9%
'23/06/20115.5-0.5-0.43%-17.7%17184.91-89.65-0.52%+13%+0.09%-30.7%
'23/06/19116+2+1.75%-16.2%17274.56-14.35-0.08%+12.9%+1.83%-29.2%
'23/06/16114-2-1.72%-17.7%17288.91-46.07-0.27%+12.6%-1.45%-30.3%
'23/06/15116-1.5-1.28%-18.7%17334.98+96.84+0.56%+13.3%-1.84%-32%
'23/06/14117.500%-18.7%17238.14+21.54+0.13%+13.4%-0.13%-32.1%
'23/06/13117.5+4.5+3.98%-15.5%17216.6+261.23+1.54%+15.2%+2.44%-30.7%
'23/06/1211300%-15.5%16955.37+68.97+0.41%+15.6%-0.41%-31.1%
'23/06/09113-0.5-0.44%-15.9%16886.4+152.71+0.91%+16.7%-1.35%-32.6%
'23/06/08113.5-2.5-2.16%-17.7%16733.69-188.79-1.12%+15.4%-1.04%-33.1%
'23/06/07116+1.5+1.31%-16.6%16922.48+160.82+0.96%+16.5%+0.35%-33.1%
'23/06/06114.5-4.5-3.78%-19.7%16761.66+47.23+0.28%+16.8%-4.06%-36.6%
'23/06/05119+2.5+2.15%-18%16714.43+7.52+0.05%+16.9%+2.1%-34.9%
'23/06/02116.5-0.5-0.43%-18.4%16706.91+194.26+1.18%+18.3%-1.61%-36.6%
'23/06/01117-0.5-0.43%-18.7%16512.65-66.31-0.4%+17.8%-0.03%-36.5%
'23/05/31117.5+2.5+2.17%-17%16578.96-43.78-0.26%+17.5%+2.43%-34.4%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30115+2.5+2.22%-15.1%16622.74-13.56-0.08%+17.4%+2.3%-32.5%
'23/05/29112.5+6.5+6.13%-9.91%16636.3+131.25+0.8%+18.3%+5.33%-28.2%
'23/05/26106-3-2.75%-12.4%16505.05+213.05+1.31%+19.9%-4.06%-32.2%
'23/05/25109-0.5-0.46%-12.8%16292+132.68+0.82%+20.8%-1.28%-33.6%
'23/05/24109.5-2-1.79%-14.3%16159.32-28.71-0.18%+20.6%-1.61%-35%
'23/05/23111.5+1.5+1.36%-13.2%16188.03+7.14+0.04%+20.7%+1.32%-33.9%
'23/05/22110+2+1.85%-11.6%16180.89+5.97+0.04%+20.7%+1.81%-32.3%
'23/05/19108-1.5-1.37%-12.8%16174.92+73.04+0.45%+21.3%-1.82%-34.1%
'23/05/18109.5+2+1.86%-11.2%16101.88+176.59+1.11%+22.6%+0.75%-33.8%
'23/05/17107.5+2+1.9%-9.48%15925.29+251.39+1.6%+24.6%+0.3%-34.1%
'23/05/16105.5+0.5+0.48%-9.05%15673.9+198.85+1.28%+26.2%-0.8%-35.2%
'23/05/15105-2.5-2.33%-11.2%15475.05-27.31-0.18%+26%-2.15%-37.1%
'23/05/12107.5+3+2.87%-8.61%15502.36-12.28-0.08%+25.9%+2.95%-34.5%
'23/05/11104.5-5-4.57%-12.8%15514.64-127.12-0.81%+24.8%-3.76%-37.6%
'23/05/10109.5+2+1.86%-11.2%15641.76-85.94-0.55%+24.2%+2.41%-35.3%
'23/05/09107.5-1.5-1.38%-12.4%15727.7+28.13+0.18%+24.4%-1.56%-36.8%
'23/05/08109-1-0.91%-13.2%15699.57+73.5+0.47%+25%-1.38%-38.1%
'23/05/05110+3.5+3.29%-10.3%15626.07+17.04+0.11%+25.1%+3.18%-35.4%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04106.5-3-2.74%-12.8%15609.03+55.62+0.36%+25.5%-3.1%-38.3%
'23/05/03109.5-0.5-0.45%-13.2%15553.41-83.07-0.53%+24.9%+0.08%-38.1%
'23/05/02110+2+1.85%-11.6%15636.48+57.3+0.37%+25.3%+1.48%-36.9%
'23/04/28108+4.5+4.35%-7.73%15579.18+167.69+1.09%+26.7%+3.26%-34.4%
'23/04/27103.5-2-1.9%-9.48%15411.49+36.86+0.24%+27%-2.14%-36.5%
'23/04/26105.5+3+2.93%-6.83%15374.63+3.9+0.03%+27%+2.9%-33.9%
'23/04/25102.5-6-5.53%-12%15370.73-256.14-1.64%+25%-3.89%-36.9%
'23/04/24108.5-3-2.69%-14.3%15626.87+23.88+0.15%+25.1%-2.84%-39.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。