≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6101 寬魚國際資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.5 46.6 -0.1 -0.21% 3.86% 46.6 47.15 45.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3341,554萬 160 2.1張/筆 46.47元 4.72 84.55 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
99462.3萬 105 0.9張/筆 46.47元 +0.65 (+1.41%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.21%)        
財報評分: 最新45分 / 平均37分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6101 寬魚國際 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1946.5-0.1-0.21%-0.21%19527.12-774.08-3.81%-3.81%+3.6%+3.6%
'24/04/1846.6+0.65+1.41%+1.2%20301.2+87.87+0.43%-3.39%+0.98%+4.59%
'24/04/1745.95+0.2+0.44%+1.64%20213.33+311.37+1.56%-1.88%-1.12%+3.52%
'24/04/1645.75-0.55-1.19%+0.43%19901.96-547.81-2.68%-4.51%+1.49%+4.94%
'24/04/1546.3-0.35-0.75%-0.32%20449.77-286.8-1.38%-5.83%+0.63%+5.51%
'24/04/1246.65-0.05-0.11%-0.43%20736.57-16.65-0.08%-5.91%-0.03%+5.48%
'24/04/1146.7-0.95-1.99%-2.41%20753.22-10.31-0.05%-5.95%-1.94%+3.54%
'24/04/1047.65-0.35-0.73%-3.12%20763.53-32.67-0.16%-6.1%-0.57%+2.98%
'24/04/0948+0.2+0.42%-2.72%20796.2+378.5+1.85%-4.36%-1.43%+1.64%
'24/04/0847.8-1.1-2.25%-4.91%20417.7+80.1+0.39%-3.99%-2.64%-0.92%
'24/04/0348.9+3.3+7.24%+1.97%20337.6-128.97-0.63%-4.59%+7.87%+6.56%
'24/04/0245.6+0.05+0.11%+2.09%20466.57+244.24+1.21%-3.44%-1.1%+5.52%
'24/04/0145.55-0.2-0.44%+1.64%20222.33-72.12-0.36%-3.78%-0.08%+5.42%
'24/03/2945.7500%+1.64%20294.45+147.9+0.73%-3.07%-0.73%+4.71%
'24/03/2845.75-0.05-0.11%+1.53%20146.55-53.57-0.27%-3.33%+0.16%+4.86%
'24/03/2745.800%+1.53%20200.12+73.63+0.37%-2.98%-0.37%+4.51%
'24/03/2645.8-0.55-1.19%+0.32%20126.49-65.76-0.33%-3.29%-0.86%+3.62%
'24/03/2546.35+0.15+0.32%+0.65%20192.25-36.18-0.18%-3.47%+0.5%+4.12%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2246.2+0.15+0.33%+0.98%20228.43+29.34+0.15%-3.33%+0.18%+4.3%
'24/03/2146.05+0.15+0.33%+1.31%20199.09+414.64+2.1%-1.3%-1.77%+2.61%
'24/03/2045.9+0.15+0.33%+1.64%19784.45-72.75-0.37%-1.66%+0.7%+3.3%
'24/03/1945.75-0.35-0.76%+0.87%19857.2-22.65-0.11%-1.77%-0.65%+2.64%
'24/03/1846.1+1.1+2.44%+3.33%19879.85+197.35+1%-0.79%+1.44%+4.12%
'24/03/154500%+3.33%19682.5-255.42-1.28%-2.06%+1.28%+5.39%
'24/03/144500%+3.33%19937.92+9.41+0.05%-2.01%-0.05%+5.35%
'24/03/134500%+3.33%19928.51+13.96+0.07%-1.95%-0.07%+5.28%
'24/03/124500%+3.33%19914.55+188.47+0.96%-1.01%-0.96%+4.34%
'24/03/1145+0.7+1.58%+4.97%19726.08-59.24-0.3%-1.31%+1.88%+6.27%
'24/03/0844.300%+4.97%19785.32+91.8+0.47%-0.84%-0.47%+5.81%
'24/03/0744.3+0.1+0.23%+5.2%19693.52+194.07+1%+0.14%-0.77%+5.06%
'24/03/0644.2+0.6+1.38%+6.65%19499.45+112.53+0.58%+0.72%+0.8%+5.93%
'24/03/0543.6+0.05+0.11%+6.77%19386.92+81.61+0.42%+1.15%-0.31%+5.62%
'24/03/0443.55+0.25+0.58%+7.39%19305.31+369.38+1.95%+3.12%-1.37%+4.27%
'24/03/0143.3+0.7+1.64%+9.15%18935.93-30.84-0.16%+2.95%+1.8%+6.2%
'24/02/2942.6+0.6+1.43%+10.7%18966.77+112.36+0.6%+3.57%+0.83%+7.15%
'24/02/2742-0.1-0.24%+10.5%18854.41-93.64-0.49%+3.06%+0.25%+7.4%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2642.1+0.1+0.24%+10.7%18948.05+58.86+0.31%+3.38%-0.07%+7.34%
'24/02/234200%+10.7%18889.19+36.41+0.19%+3.58%-0.19%+7.14%
'24/02/2242+0.1+0.24%+11%18852.78+176.47+0.94%+4.56%-0.7%+6.42%
'24/02/2141.9+0.55+1.33%+12.5%18676.31-76.85-0.41%+4.13%+1.74%+8.33%
'24/02/2041.3500%+12.5%18753.16+117.36+0.63%+4.78%-0.63%+7.67%
'24/02/1941.35+0.35+0.85%+13.4%18635.8+28.55+0.15%+4.94%+0.7%+8.47%
'24/02/1641-0.15-0.36%+13%18607.25-37.32-0.2%+4.73%-0.16%+8.27%
'24/02/1541.15-1.25-2.95%+9.67%18644.57+548.5+3.03%+7.91%-5.98%+1.76%
'24/02/0542.4+0.25+0.59%+10.3%18096.07+36.14+0.2%+8.12%+0.39%+2.2%
'24/02/0242.15+0.25+0.6%+11%18059.93+91.82+0.51%+8.68%+0.09%+2.3%
'24/02/0141.9+0.05+0.12%+11.1%17968.11+78.55+0.44%+9.15%-0.32%+1.96%
'24/01/3141.85-0.05-0.12%+11%17889.56-145.07-0.8%+8.28%+0.68%+2.7%
'24/01/3041.9+0.1+0.24%+11.2%18034.63-85-0.47%+7.77%+0.71%+3.48%
'24/01/2941.8+0.1+0.24%+11.5%18119.63+124.6+0.69%+8.51%-0.45%+3%
'24/01/2641.7+0.95+2.33%+14.1%17995.03-7.59-0.04%+8.47%+2.37%+5.64%
'24/01/2540.75+0.05+0.12%+14.3%18002.62+126.79+0.71%+9.24%-0.59%+5.01%
'24/01/2440.7+0.3+0.74%+15.1%17875.83+1.24+0.01%+9.25%+0.73%+5.85%
'24/01/2340.4-0.05-0.12%+15%17874.59+59.49+0.33%+9.61%-0.45%+5.35%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2240.45-0.05-0.12%+14.8%17815.1+133.58+0.76%+10.4%-0.88%+4.38%
'24/01/1940.500%+14.8%17681.52+453.73+2.63%+13.3%-2.63%+1.47%
'24/01/1840.5+0.25+0.62%+15.5%17227.79+66+0.38%+13.8%+0.24%+1.75%
'24/01/1740.25+0.05+0.12%+15.7%17161.79-185.08-1.07%+12.6%+1.19%+3.1%
'24/01/1640.2-0.2-0.5%+15.1%17346.87-199.95-1.14%+11.3%+0.64%+3.81%
'24/01/1540.4-0.4-0.98%+14%17546.82+33.99+0.19%+11.5%-1.17%+2.47%
'24/01/1240.8-0.2-0.49%+13.4%17512.83-32.49-0.19%+11.3%-0.3%+2.12%
'24/01/1141-0.3-0.73%+12.6%17545.32+79.69+0.46%+11.8%-1.19%+0.79%
'24/01/1041.3-1.5-3.5%+8.64%17465.63-69.86-0.4%+11.4%-3.1%-2.71%
'24/01/0942.8+0.05+0.12%+8.77%17535.49-37.17-0.21%+11.1%+0.33%-2.35%
'24/01/0842.75+0.85+2.03%+11%17572.66+53.52+0.31%+11.5%+1.72%-0.48%
'24/01/0541.9-1.25-2.9%+7.76%17519.14-30.51-0.17%+11.3%-2.73%-3.5%
'24/01/0443.15+0.05+0.12%+7.89%17549.65-9.66-0.06%+11.2%+0.18%-3.32%
'24/01/0343.1+0.5+1.17%+9.15%17559.31-294.45-1.65%+9.37%+2.82%-0.22%
'24/01/0242.600%+9.15%17853.76-77.05-0.43%+8.9%+0.43%+0.25%
'23/12/2942.6-0.15-0.35%+8.77%17930.81+20.44+0.11%+9.03%-0.46%-0.25%
'23/12/2842.75-0.95-2.17%+6.41%17910.37+18.87+0.11%+9.14%-2.28%-2.73%
'23/12/2743.7-0.6-1.35%+4.97%17891.5+139.77+0.79%+10%-2.14%-5.04%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2644.3-0.2-0.45%+4.49%17751.73+146.89+0.83%+10.9%-1.28%-6.42%
'23/12/2544.5+0.15+0.34%+4.85%17604.84+8.21+0.05%+11%+0.29%-6.12%
'23/12/2244.35+0.25+0.57%+5.44%17596.63+52.89+0.3%+11.3%+0.27%-5.86%
'23/12/2144.1-0.25-0.56%+4.85%17543.74-91.46-0.52%+10.7%-0.04%-5.88%
'23/12/2044.35+0.4+0.91%+5.8%17635.2+58.65+0.33%+11.1%+0.58%-5.3%
'23/12/1943.95-0.45-1.01%+4.73%17576.55-75.48-0.43%+10.6%-0.58%-5.89%
'23/12/1844.4+0.75+1.72%+6.53%17652.03-21.84-0.12%+10.5%+1.84%-3.96%
'23/12/1543.65-0.3-0.68%+5.8%17673.87+20.76+0.12%+10.6%-0.8%-4.81%
'23/12/1443.95-0.45-1.01%+4.73%17653.11+184.18+1.05%+11.8%-2.06%-7.05%
'23/12/1344.4+0.1+0.23%+4.97%17468.93+18.3+0.1%+11.9%+0.13%-6.93%
'23/12/1244.3+0.1+0.23%+5.2%17450.63+32.29+0.19%+12.1%+0.04%-6.9%
'23/12/1144.2-0.5-1.12%+4.03%17418.34+34.35+0.2%+12.3%-1.32%-8.3%
'23/12/0844.7-0.05-0.11%+3.91%17383.99+105.25+0.61%+13%-0.72%-9.1%
'23/12/0744.75-0.55-1.21%+2.65%17278.74-81.98-0.47%+12.5%-0.74%-9.83%
'23/12/0645.300%+2.65%17360.72+32.71+0.19%+12.7%-0.19%-10%
'23/12/0545.3+3+7.09%+9.93%17328.01-93.47-0.54%+12.1%+7.63%-2.16%
'23/12/0442.3-0.5-1.17%+8.64%17421.48-16.87-0.1%+12%-1.07%-3.33%
'23/12/0142.8+0.3+0.71%+9.41%17438.35+4.5+0.03%+12%+0.68%-2.6%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3042.5+1.15+2.78%+12.5%17433.85+63.29+0.36%+12.4%+2.42%+0.04%
'23/11/2941.3500%+12.5%17370.56+29.31+0.17%+12.6%-0.17%-0.15%
'23/11/2841.35+0.25+0.61%+13.1%17341.25+203.83+1.19%+13.9%-0.58%-0.81%
'23/11/2741.100%+13.1%17137.42-150-0.87%+13%+0.87%+0.18%
'23/11/2441.1-0.3-0.72%+12.3%17287.42-7.13-0.04%+12.9%-0.68%-0.59%
'23/11/2341.4-0.15-0.36%+11.9%17294.55-15.71-0.09%+12.8%-0.27%-0.89%
'23/11/2241.55-0.05-0.12%+11.8%17310.26-106.44-0.61%+12.1%+0.49%-0.34%
'23/11/2141.600%+11.8%17416.7+206.23+1.2%+13.5%-1.2%-1.68%
'23/11/2041.6+0.6+1.46%+13.4%17210.47+1.52+0.01%+13.5%+1.45%-0.06%
'23/11/1741+0.6+1.49%+15.1%17208.95+37.77+0.22%+13.7%+1.27%+1.38%
'23/11/1640.400%+15.1%17171.18+42.4+0.25%+14%-0.25%+1.1%
'23/11/1540.4-0.4-0.98%+14%17128.78+213.07+1.26%+15.4%-2.24%-1.47%
'23/11/1440.8+0.8+2%+16.2%16915.71+76.42+0.45%+16%+1.55%+0.29%
'23/11/1340+0.25+0.63%+17%16839.29+156.62+0.94%+17.1%-0.31%-0.07%
'23/11/1039.7500%+17%16682.67-62.98-0.38%+16.6%+0.38%+0.37%
'23/11/0939.75-0.3-0.75%+16.1%16745.65+4.82+0.03%+16.6%-0.78%-0.54%
'23/11/0840.05+0.15+0.38%+16.5%16740.83+55.88+0.33%+17%+0.05%-0.49%
'23/11/0739.9+0.15+0.38%+17%16684.95+35.59+0.21%+17.3%+0.17%-0.3%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0639.75+0.45+1.15%+18.3%16649.36+141.71+0.86%+18.3%+0.29%+0.03%
'23/11/0339.300%+18.3%16507.65+110.7+0.68%+19.1%-0.68%-0.77%
'23/11/0239.3-0.05-0.13%+18.2%16396.95+358.39+2.23%+21.8%-2.36%-3.58%
'23/11/0139.35+0.75+1.94%+20.5%16038.56+37.29+0.23%+22%+1.71%-1.57%
'23/10/3138.6-0.25-0.64%+19.7%16001.27-148.41-0.92%+20.9%+0.28%-1.22%
'23/10/3038.85-1.3-3.24%+15.8%16149.68+15.07+0.09%+21%-3.33%-5.21%
'23/10/2740.1500%+15.8%16134.61+60.87+0.38%+21.5%-0.38%-5.67%
'23/10/2640.15-0.5-1.23%+14.4%16073.74-285.15-1.74%+19.4%+0.51%-4.98%
'23/10/2540.65-0.15-0.37%+14%16358.89+49.13+0.3%+19.7%-0.67%-5.76%
'23/10/2440.8+0.15+0.37%+14.4%16309.76+58.4+0.36%+20.2%+0.01%-5.77%
'23/10/2340.65+0.05+0.12%+14.5%16251.36-189.36-1.15%+18.8%+1.27%-4.24%
'23/10/2040.6-0.1-0.25%+14.3%16440.72-12.01-0.07%+18.7%-0.18%-4.44%
'23/10/1940.7+0.8+2.01%+16.5%16452.73+11.82+0.07%+18.8%+1.94%-2.23%
'23/10/1839.9-0.45-1.12%+15.2%16440.91-201.64-1.21%+17.3%+0.09%-2.09%
'23/10/1740.35-0.9-2.18%+12.7%16642.55-9.69-0.06%+17.3%-2.12%-4.54%
'23/10/1641.25-0.7-1.67%+10.8%16652.24-130.33-0.78%+16.4%-0.89%-5.51%
'23/10/1341.95+0.25+0.6%+11.5%16782.57-43.34-0.26%+16.1%+0.86%-4.54%
'23/10/1241.7+0.1+0.24%+11.8%16825.91+153.88+0.92%+17.1%-0.68%-5.35%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1141.6-1.25-2.92%+8.52%16672.03+151.46+0.92%+18.2%-3.84%-9.68%
'23/10/0642.85+0.5+1.18%+9.8%16520.57+67.05+0.41%+18.7%+0.77%-8.88%
'23/10/0542.35+0.85+2.05%+12%16453.52+180.14+1.11%+20%+0.94%-7.95%
'23/10/0441.5+1.35+3.36%+15.8%16273.38-180.96-1.1%+18.7%+4.46%-2.86%
'23/10/0340.15+0.05+0.12%+16%16454.34-102.97-0.62%+17.9%+0.74%-1.98%
'23/10/0240.1-0.25-0.62%+15.2%16557.31+203.57+1.24%+19.4%-1.86%-4.16%
'23/09/2840.35+0.1+0.25%+15.5%16353.74+43.38+0.27%+19.7%-0.02%-4.19%
'23/09/2740.25-0.1-0.25%+15.2%16310.36+34.29+0.21%+20%-0.46%-4.73%
'23/09/2640.35+0.25+0.62%+16%16276.07-176.16-1.07%+18.7%+1.69%-2.73%
'23/09/2540.1+0.3+0.75%+16.8%16452.23+107.75+0.66%+19.5%+0.09%-2.64%
'23/09/2239.8+0.6+1.53%+18.6%16344.48+27.81+0.17%+19.7%+1.36%-1.05%
'23/09/2139.2+0.5+1.29%+20.2%16316.67-218.08-1.32%+18.1%+2.61%+2.06%
'23/09/2038.7+1.3+3.48%+24.3%16534.75-101.57-0.61%+17.4%+4.09%+6.96%
'23/09/1937.400%+24.3%16636.32-61.92-0.37%+16.9%+0.37%+7.39%
'23/09/1837.4+0.1+0.27%+24.7%16698.24-222.68-1.32%+15.4%+1.59%+9.26%
'23/09/1537.300%+24.7%16920.92+113.36+0.67%+16.2%-0.67%+8.48%
'23/09/1437.3+0.1+0.27%+25%16807.56+226.05+1.36%+17.8%-1.09%+7.24%
'23/09/1337.2+0.2+0.54%+25.7%16581.51+8.8+0.05%+17.8%+0.49%+7.85%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1237+0.2+0.54%+26.4%16572.71+139.76+0.85%+18.8%-0.31%+7.53%
'23/09/1136.8-1.4-3.66%+21.7%16432.95-143.07-0.86%+17.8%-2.8%+3.92%
'23/09/0838.2+0.1+0.26%+22%16576.02-43.12-0.26%+17.5%+0.52%+4.55%
'23/09/0738.1-0.85-2.18%+19.4%16619.14-119.02-0.71%+16.7%-1.47%+2.72%
'23/09/0638.95-0.35-0.89%+18.3%16738.16-53.45-0.32%+16.3%-0.57%+2.03%
'23/09/0539.300%+18.3%16791.61+1.92+0.01%+16.3%-0.01%+2.02%
'23/09/0439.3-0.05-0.13%+18.2%16789.69+144.75+0.87%+17.3%-1%+0.85%
'23/09/0139.35-0.05-0.13%+18%16644.94+10.43+0.06%+17.4%-0.19%+0.63%
'23/08/3139.4-0.15-0.38%+17.6%16634.51-85.31-0.51%+16.8%+0.13%+0.78%
'23/08/3039.55-0.35-0.88%+16.5%16719.82+96.17+0.58%+17.5%-1.46%-0.92%
'23/08/2939.9+0.05+0.13%+16.7%16623.65+114.39+0.69%+18.3%-0.56%-1.59%
'23/08/2839.85-0.05-0.13%+16.5%16509.26+27.68+0.17%+18.5%-0.3%-1.94%
'23/08/2539.9-0.1-0.25%+16.2%16481.58-289.29-1.72%+16.4%+1.47%-0.18%
'23/08/2440-0.45-1.11%+15%16770.87+193.97+1.17%+17.8%-2.28%-2.84%
'23/08/2340.45+0.05+0.12%+15.1%16576.9+139.29+0.85%+18.8%-0.73%-3.7%
'23/08/2240.4-0.3-0.74%+14.3%16437.61+56.12+0.34%+19.2%-1.08%-4.95%
'23/08/2140.7+1.1+2.78%+17.4%16381.49+0.180%+19.2%+2.78%-1.78%
'23/08/1839.6-0.75-1.86%+15.2%16381.31-135.35-0.82%+18.2%-1.04%-2.99%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1740.35-0.2-0.49%+14.7%16516.66+69.88+0.42%+18.7%-0.91%-4.06%
'23/08/1640.55-1.15-2.76%+11.5%16446.78-8.02-0.05%+18.7%-2.71%-7.16%
'23/08/1541.7+0.05+0.12%+11.6%16454.8+61.14+0.37%+19.1%-0.25%-7.47%
'23/08/1441.65+0.25+0.6%+12.3%16393.66-207.59-1.25%+17.6%+1.85%-5.31%
'23/08/1141.4+0.9+2.22%+14.8%16601.25-33.45-0.2%+17.4%+2.42%-2.57%
'23/08/1040.5-0.1-0.25%+14.5%16634.7-236.24-1.4%+15.7%+1.15%-1.21%
'23/08/0940.6+0.1+0.25%+14.8%16870.94-6.13-0.04%+15.7%+0.29%-0.89%
'23/08/0840.5-0.4-0.98%+13.7%16877.07-118.93-0.7%+14.9%-0.28%-1.2%
'23/08/0740.9+0.5+1.24%+15.1%16996+152.32+0.9%+15.9%+0.34%-0.83%
'23/08/0440.4+0.55+1.38%+16.7%16843.68-50.05-0.3%+15.6%+1.68%+1.1%
'23/08/0239.85-0.85-2.09%+14.3%16893.73-319.14-1.85%+13.4%-0.24%+0.81%
'23/08/0140.7+0.8+2.01%+16.5%17212.87+67.44+0.39%+13.9%+1.62%+2.65%
'23/07/3139.9+0.9+2.31%+19.2%17145.43-147.5-0.85%+12.9%+3.16%+6.31%
'23/07/2839+0.3+0.78%+20.2%17292.93+51.11+0.3%+13.3%+0.48%+6.9%
'23/07/2738.700%+20.2%17241.82+79.27+0.46%+13.8%-0.46%+6.38%
'23/07/2638.7-0.55-1.4%+18.5%17162.55-36.34-0.21%+13.5%-1.19%+4.93%
'23/07/2539.25+0.8+2.08%+20.9%17198.89+165.28+0.97%+14.6%+1.11%+6.3%
'23/07/2438.45-0.15-0.39%+20.5%17033.61+2.91+0.02%+14.7%-0.41%+5.81%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2138.6+0.25+0.65%+21.3%17030.7-134.19-0.78%+13.8%+1.43%+7.49%
'23/07/2038.35-0.3-0.78%+20.3%17164.89+48.45+0.28%+14.1%-1.06%+6.23%
'23/07/1938.65+0.75+1.98%+22.7%17116.44-111.47-0.65%+13.3%+2.63%+9.35%
'23/07/1837.9-1.1-2.82%+19.2%17227.91-106.38-0.61%+12.7%-2.21%+6.58%
'23/07/1739+0.3+0.78%+20.2%17334.29+50.58+0.29%+13%+0.49%+7.18%
'23/07/1438.7+1.2+3.2%+24%17283.71+222.31+1.3%+14.5%+1.9%+9.55%
'23/07/1337.5-1.1-2.85%+20.5%17061.4+99.37+0.59%+15.1%-3.44%+5.34%
'23/07/1238.6-0.75-1.91%+18.2%16962.03+63.12+0.37%+15.6%-2.28%+2.62%
'23/07/1139.3500%+18.2%16898.91+246.11+1.48%+17.3%-1.48%+0.91%
'23/07/1039.35-0.65-1.62%+16.2%16652.8-11.41-0.07%+17.2%-1.55%-0.93%
'23/07/0740+0.55+1.39%+17.9%16664.21-97.96-0.58%+16.5%+1.97%+1.38%
'23/07/0639.45+0.05+0.13%+18%16762.17-294.26-1.73%+14.5%+1.86%+3.53%
'23/07/0539.4+0.2+0.51%+18.6%17056.43-84.34-0.49%+13.9%+1%+4.7%
'23/07/0439.2-0.5-1.26%+17.1%17140.77+56.57+0.33%+14.3%-1.59%+2.83%
'23/07/0339.7+0.1+0.25%+17.4%17084.2+168.66+1%+15.4%-0.75%+1.99%
'23/06/3039.6-0.2-0.5%+16.8%16915.54-26.76-0.16%+15.3%-0.34%+1.58%
'23/06/2939.8+1.8+4.74%+22.4%16942.3+6.67+0.04%+15.3%+4.7%+7.07%
'23/06/2838+0.2+0.53%+23%16935.63+47.73+0.28%+15.6%+0.25%+7.39%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2737.8-0.25-0.66%+22.2%16887.9-171.34-1%+14.5%+0.34%+7.74%
'23/06/2638.05-0.15-0.39%+21.7%17059.24-143.16-0.83%+13.5%+0.44%+8.21%
'23/06/2138.2-1.1-2.8%+18.3%17202.4+17.49+0.1%+13.6%-2.9%+4.69%
'23/06/2039.3-0.5-1.26%+16.8%17184.91-89.65-0.52%+13%-0.74%+3.79%
'23/06/1939.8+0.4+1.02%+18%17274.56-14.35-0.08%+12.9%+1.1%+5.07%
'23/06/1639.4-0.1-0.25%+17.7%17288.91-46.07-0.27%+12.6%+0.02%+5.08%
'23/06/1539.5-1.85-4.47%+12.5%17334.98+96.84+0.56%+13.3%-5.03%-0.82%
'23/06/1441.35-1.85-4.28%+7.64%17238.14+21.54+0.13%+13.4%-4.41%-5.78%
'23/06/1343.2+2+4.85%+12.9%17216.6+261.23+1.54%+15.2%+3.31%-2.3%
'23/06/1241.2-4.55-9.95%+1.64%16955.37+68.97+0.41%+15.6%-10.4%-14%
'23/06/0945.75+3.1+7.27%+9.03%16886.4+152.71+0.91%+16.7%+6.36%-7.67%
'23/06/0842.65+3.85+9.92%+19.8%16733.69-188.79-1.12%+15.4%+11%+4.45%
'23/06/0738.8+3.5+9.92%+31.7%16922.48+160.82+0.96%+16.5%+8.96%+15.2%
'23/06/0635.3+0.15+0.43%+32.3%16761.66+47.23+0.28%+16.8%+0.15%+15.5%
'23/06/0535.15+2.35+7.16%+41.8%16714.43+7.52+0.05%+16.9%+7.11%+24.9%
'23/06/0232.8+0.35+1.08%+43.3%16706.91+194.26+1.18%+18.3%-0.1%+25%
'23/06/0132.45-0.85-2.55%+39.6%16512.65-66.31-0.4%+17.8%-2.15%+21.9%
'23/05/3133.3+0.35+1.06%+41.1%16578.96-43.78-0.26%+17.5%+1.32%+23.7%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3032.95-1.4-4.08%+35.4%16622.74-13.56-0.08%+17.4%-4%+18%
'23/05/2934.35-0.25-0.72%+34.4%16636.3+131.25+0.8%+18.3%-1.52%+16.1%
'23/05/2634.6-0.3-0.86%+33.2%16505.05+213.05+1.31%+19.9%-2.17%+13.4%
'23/05/2534.9-1.1-3.06%+29.2%16292+132.68+0.82%+20.8%-3.88%+8.33%
'23/05/2436-0.7-1.91%+26.7%16159.32-28.71-0.18%+20.6%-1.73%+6.08%
'23/05/2336.700%+26.7%16188.03+7.14+0.04%+20.7%-0.04%+6.02%
'23/05/2236.700%+26.7%16180.89+5.97+0.04%+20.7%-0.04%+5.98%
'23/05/1936.7-0.6-1.61%+24.7%16174.92+73.04+0.45%+21.3%-2.06%+3.39%
'23/05/1837.3-0.2-0.53%+24%16101.88+176.59+1.11%+22.6%-1.64%+1.38%
'23/05/1737.5+0.55+1.49%+25.8%15925.29+251.39+1.6%+24.6%-0.11%+1.26%
'23/05/1636.95+2.45+7.1%+34.8%15673.9+198.85+1.28%+26.2%+5.82%+8.6%
'23/05/1534.5-2.7-7.26%+25%15475.05-27.31-0.18%+26%-7.08%-0.96%
'23/05/1237.2-3.35-8.26%+14.7%15502.36-12.28-0.08%+25.9%-8.18%-11.2%
'23/05/1140.55-0.3-0.73%+13.8%15514.64-127.12-0.81%+24.8%+0.08%-11%
'23/05/1040.85-0.35-0.85%+12.9%15641.76-85.94-0.55%+24.2%-0.3%-11.3%
'23/05/0941.2-4.55-9.95%+1.64%15727.7+28.13+0.18%+24.4%-10.1%-22.7%
'23/05/0845.75-0.05-0.11%+1.53%15699.57+73.5+0.47%+25%-0.58%-23.4%
'23/05/0545.800%+1.53%15626.07+17.04+0.11%+25.1%-0.11%-23.6%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0445.8+0.4+0.88%+2.42%15609.03+55.62+0.36%+25.5%+0.52%-23.1%
'23/05/0345.4-1.55-3.3%-0.96%15553.41-83.07-0.53%+24.9%-2.77%-25.8%
'23/05/0246.95-1.6-3.3%-4.22%15636.48+57.3+0.37%+25.3%-3.67%-29.6%
'23/04/2848.55+1.55+3.3%-1.06%15579.18+167.69+1.09%+26.7%+2.21%-27.8%
'23/04/2747-2.75-5.53%-6.53%15411.49+36.86+0.24%+27%-5.77%-33.5%
'23/04/2649.75+1.35+2.79%-3.93%15374.63+3.9+0.03%+27%+2.76%-31%
'23/04/2548.4+1.9+4.09%0%15370.73-256.14-1.64%+25%+5.73%-25%
'23/04/2446.5+1.5+3.33%+3.33%15626.87+23.88+0.15%+25.1%+3.18%-21.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。