≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6027 德信資料日期: 04/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.15 12.05 +0.1 +0.83% 0% 12.05 12.15 12.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10.73萬 2 0.3張/筆 12.15元 0.84 5.7 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.83%)        
財報評分: 最新64分 / 平均47分        

比較對象：
 vs   
   6027 德信 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1619901.96-547.81-2.68%-2.68%
'24/04/1512.15+0.1+0.83%20449.77-286.8-1.38%-4.02%+2.21%
'24/04/1212.0500%20736.57-16.65-0.08%-4.1%+0.08%
'24/04/1112.05+0.2+1.69%20753.22-10.31-0.05%-4.15%+1.74%
'24/04/1011.85-0.6-4.82%20763.53-32.67-0.16%-4.3%-4.66%
'24/04/0912.45+0.25+2.05%20796.2+378.5+1.85%-2.53%+0.2%
'24/04/0812.2+0.15+1.24%20417.7+80.1+0.39%-2.14%+0.85%
'24/04/0312.0500%20337.6-128.97-0.63%-2.76%+0.63%
'24/04/0212.05-0.2-1.63%20466.57+244.24+1.21%-1.58%-2.84%
'24/04/0112.25+0.1+0.82%20222.33-72.12-0.36%-1.93%+1.18%
'24/03/2912.1500%20294.45+147.9+0.73%-1.21%-0.73%
'24/03/2812.15+0.45+3.85%20146.55-53.57-0.27%-1.48%+4.12%
'24/03/2711.7-0.75-6.02%20200.12+73.63+0.37%-1.12%-6.39%
'24/03/2612.45+0.6+5.06%20126.49-65.76-0.33%-1.44%+5.39%
'24/03/2511.85-0.65-5.2%20192.25-36.18-0.18%-1.61%-5.02%
'24/03/2212.500%20228.43+29.34+0.15%-1.47%-0.15%
'24/03/2112.5+0.1+0.81%20199.09+414.64+2.1%+0.59%-1.29%
'24/03/2012.4-0.1-0.8%19784.45-72.75-0.37%+0.23%-0.43%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1912.5+0.95+8.23%19857.2-22.65-0.11%+0.11%+8.34%
'24/03/1811.55-0.65-5.33%19879.85+197.35+1%+1.12%-6.33%
'24/03/1512.2+0.35+2.95%19682.5-255.42-1.28%-0.18%+4.23%
'24/03/1411.85+0.1+0.85%19937.92+9.41+0.05%-0.13%+0.8%
'24/03/1311.75+0.1+0.86%19928.51+13.96+0.07%-0.06%+0.79%
'24/03/1211.65-0.35-2.92%19914.55+188.47+0.96%+0.89%-3.88%
'24/03/1112+0.55+4.8%19726.08-59.24-0.3%+0.59%+5.1%
'24/03/0811.45+0.45+4.09%19785.32+91.8+0.47%+1.06%+3.62%
'24/03/071100%19693.52+194.07+1%+2.06%-1%
'24/03/0611-0.1-0.9%19499.45+112.53+0.58%+2.66%-1.48%
'24/03/0511.1-0.1-0.89%19386.92+81.61+0.42%+3.09%-1.31%
'24/03/0411.2-0.1-0.88%19305.31+369.38+1.95%+5.1%-2.83%
'24/03/0111.300%18935.93-30.84-0.16%+4.93%+0.16%
'24/02/2911.3+0.3+2.73%18966.77+112.36+0.6%+5.56%+2.13%
'24/02/2711-0.2-1.79%18854.41-93.64-0.49%+5.03%-1.3%
'24/02/2611.200%18948.05+58.86+0.31%+5.36%-0.31%
'24/02/2311.2+0.05+0.45%18889.19+36.41+0.19%+5.57%+0.26%
'24/02/2211.15-0.1-0.89%18852.78+176.47+0.94%+6.56%-1.83%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2111.25-0.25-2.17%18676.31-76.85-0.41%+6.13%-1.76%
'24/02/2011.500%18753.16+117.36+0.63%+6.79%-0.63%
'24/02/1911.5-0.05-0.43%18635.8+28.55+0.15%+6.96%-0.58%
'24/02/1611.55+0.45+4.05%18607.25-37.32-0.2%+6.74%+4.25%
'24/02/1511.1-0.15-1.33%18644.57+548.5+3.03%+9.98%-4.36%
'24/02/0511.25+0.25+2.27%18096.07+36.14+0.2%+10.2%+2.07%
'24/02/021100%18059.93+91.82+0.51%+10.8%-0.51%
'24/02/0111-0.3-2.65%17968.11+78.55+0.44%+11.2%-3.09%
'24/01/3111.300%17889.56-145.07-0.8%+10.4%+0.8%
'24/01/3011.300%18034.63-85-0.47%+9.84%+0.47%
'24/01/2911.3+0.15+1.35%18119.63+124.6+0.69%+10.6%+0.66%
'24/01/2611.15-0.5-4.29%17995.03-7.59-0.04%+10.6%-4.25%
'24/01/2511.65+0.4+3.56%18002.62+126.79+0.71%+11.3%+2.85%
'24/01/2411.25+0.05+0.45%17875.83+1.24+0.01%+11.3%+0.44%
'24/01/2311.2+0.2+1.82%17874.59+59.49+0.33%+11.7%+1.49%
'24/01/2211+0.05+0.46%17815.1+133.58+0.76%+12.6%-0.3%
'24/01/1910.95+0.35+3.3%17681.52+453.73+2.63%+15.5%+0.67%
'24/01/1810.6-0.25-2.3%17227.79+66+0.38%+16%-2.68%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1710.85-0.05-0.46%17161.79-185.08-1.07%+14.7%+0.61%
'24/01/1610.9-0.25-2.24%17346.87-199.95-1.14%+13.4%-1.1%
'24/01/1511.15-0.5-4.29%17546.82+33.99+0.19%+13.6%-4.48%
'24/01/1211.65+0.4+3.56%17512.83-32.49-0.19%+13.4%+3.75%
'24/01/1111.2500%17545.32+79.69+0.46%+13.9%-0.46%
'24/01/1011.25+0.2+1.81%17465.63-69.86-0.4%+13.5%+2.21%
'24/01/0911.05-0.45-3.91%17535.49-37.17-0.21%+13.3%-3.7%
'24/01/0811.5+0.05+0.44%17572.66+53.52+0.31%+13.6%+0.13%
'24/01/0511.45+0.5+4.57%17519.14-30.51-0.17%+13.4%+4.74%
'24/01/0410.95+0.25+2.34%17549.65-9.66-0.06%+13.3%+2.4%
'24/01/0310.7-0.6-5.31%17559.31-294.45-1.65%+11.5%-3.66%
'24/01/0211.3-1.1-8.87%17853.76-77.05-0.43%+11%-8.44%
'23/12/2912.4+0.3+2.48%17930.81+20.44+0.11%+11.1%+2.37%
'23/12/2812.1-0.25-2.02%17910.37+18.87+0.11%+11.2%-2.13%
'23/12/2712.35+0.75+6.47%17891.5+139.77+0.79%+12.1%+5.68%
'23/12/2611.6+0.1+0.87%17751.73+146.89+0.83%+13%+0.04%
'23/12/2511.500%17604.84+8.21+0.05%+13.1%-0.05%
'23/12/2211.5+1.45+14.43%17596.63+52.89+0.3%+13.4%+14.1%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2110.05-0.35-3.37%17543.74-91.46-0.52%+12.9%-2.85%
'23/12/2010.400%17635.2+58.65+0.33%+13.2%-0.33%
'23/12/1910.4+0.2+1.96%17576.55-75.48-0.43%+12.7%+2.39%
'23/12/1810.2-0.15-1.45%17652.03-21.84-0.12%+12.6%-1.33%
'23/12/1510.35+0.05+0.49%17673.87+20.76+0.12%+12.7%+0.37%
'23/12/1410.3+0.2+1.98%17653.11+184.18+1.05%+13.9%+0.93%
'23/12/1310.1-0.15-1.46%17468.93+18.3+0.1%+14%-1.56%
'23/12/1210.25-0.1-0.97%17450.63+32.29+0.19%+14.3%-1.16%
'23/12/1110.35+0.15+1.47%17418.34+34.35+0.2%+14.5%+1.27%
'23/12/0810.2-0.05-0.49%17383.99+105.25+0.61%+15.2%-1.1%
'23/12/0710.25+0.05+0.49%17278.74-81.98-0.47%+14.6%+0.96%
'23/12/0610.2+0.15+1.49%17360.72+32.71+0.19%+14.9%+1.3%
'23/12/0510.05+0.05+0.5%17328.01-93.47-0.54%+14.2%+1.04%
'23/12/0410+0.21+2.15%17421.48-16.87-0.1%+14.1%+2.25%
'23/12/019.79+0.29+3.05%17438.35+4.5+0.03%+14.2%+3.02%
'23/11/309.5+0.5+5.56%17433.85+63.29+0.36%+14.6%+5.2%
'23/11/299+0.4+4.65%17370.56+29.31+0.17%+14.8%+4.48%
'23/11/288.6+0.11+1.3%17341.25+203.83+1.19%+16.1%+0.11%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/278.49+0.31+3.79%17137.42-150-0.87%+15.1%+4.66%
'23/11/248.18-0.84-9.31%17287.42-7.13-0.04%+15.1%-9.27%
'23/11/239.02+0.74+8.94%17294.55-15.71-0.09%+15%+9.03%
'23/11/228.28-0.32-3.72%17310.26-106.44-0.61%+14.3%-3.11%
'23/11/218.6-0.33-3.7%17416.7+206.23+1.2%+15.6%-4.9%
'23/11/208.93+0.15+1.71%17210.47+1.52+0.01%+15.6%+1.7%
'23/11/178.78+0.28+3.29%17208.95+37.77+0.22%+15.9%+3.07%
'23/11/168.5-0.15-1.73%17171.18+42.4+0.25%+16.2%-1.98%
'23/11/158.65-0.11-1.26%17128.78+213.07+1.26%+17.7%-2.52%
'23/11/148.76+0.22+2.58%16915.71+76.42+0.45%+18.2%+2.13%
'23/11/138.54+0.3+3.64%16839.29+156.62+0.94%+19.3%+2.7%
'23/11/108.24+0.11+1.35%16682.67-62.98-0.38%+18.8%+1.73%
'23/11/098.13-0.64-7.3%16745.65+4.82+0.03%+18.9%-7.33%
'23/11/088.77+0.2+2.33%16740.83+55.88+0.33%+19.3%+2%
'23/11/078.57+0.02+0.23%16684.95+35.59+0.21%+19.5%+0.02%
'23/11/068.5500%16649.36+141.71+0.86%+20.6%-0.86%
'23/11/038.55-0.01-0.12%16507.65+110.7+0.68%+21.4%-0.8%
'23/11/028.56+0.36+4.39%16396.95+358.39+2.23%+24.1%+2.16%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/018.2-0.27-3.19%16038.56+37.29+0.23%+24.4%-3.42%
'23/10/318.47+0.02+0.24%16001.27-148.41-0.92%+23.2%+1.16%
'23/10/308.45+0.26+3.17%16149.68+15.07+0.09%+23.3%+3.08%
'23/10/278.19+0.17+2.12%16134.61+60.87+0.38%+23.8%+1.74%
'23/10/268.02-0.18-2.2%16073.74-285.15-1.74%+21.7%-0.46%
'23/10/258.2+0.2+2.5%16358.89+49.13+0.3%+22%+2.2%
'23/10/248-0.05-0.62%16309.76+58.4+0.36%+22.5%-0.98%
'23/10/238.05-0.46-5.41%16251.36-189.36-1.15%+21.1%-4.26%
'23/10/208.51+0.75+9.66%16440.72-12.01-0.07%+21%+9.73%
'23/10/197.76+0.33+4.44%16452.73+11.82+0.07%+21.1%+4.37%
'23/10/187.43-0.7-8.61%16440.91-201.64-1.21%+19.6%-7.4%
'23/10/178.1300%16642.55-9.69-0.06%+19.5%+0.06%
'23/10/168.13+0.33+4.23%16652.24-130.33-0.78%+18.6%+5.01%
'23/10/137.8-0.73-8.56%16782.57-43.34-0.26%+18.3%-8.3%
'23/10/128.53+0.11+1.31%16825.91+153.88+0.92%+19.4%+0.39%
'23/10/118.42+0.21+2.56%16672.03+151.46+0.92%+20.5%+1.64%
'23/10/068.21+0.61+8.03%16520.57+67.05+0.41%+21%+7.62%
'23/10/057.6-0.08-1.04%16453.52+180.14+1.11%+22.3%-2.15%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/047.68+0.07+0.92%16273.38-180.96-1.1%+21%+2.02%
'23/10/037.61-0.76-9.08%16454.34-102.97-0.62%+20.2%-8.46%
'23/10/028.37+0.32+3.98%16557.31+203.57+1.24%+21.7%+2.74%
'23/09/288.05-0.72-8.21%16353.74+43.38+0.27%+22%-8.48%
'23/09/278.77+0.8+10.04%16310.36+34.29+0.21%+22.3%+9.83%
'23/09/267.97-0.37-4.44%16276.07-176.16-1.07%+21%-3.37%
'23/09/258.34-0.29-3.36%16452.23+107.75+0.66%+21.8%-4.02%
'23/09/228.63+0.64+8.01%16344.48+27.81+0.17%+22%+7.84%
'23/09/217.99-0.41-4.88%16316.67-218.08-1.32%+20.4%-3.56%
'23/09/208.400%16534.75-101.57-0.61%+19.6%+0.61%
'23/09/198.400%16636.32-61.92-0.37%+19.2%+0.37%
'23/09/188.4+0.42+5.26%16698.24-222.68-1.32%+17.6%+6.58%
'23/09/157.98-0.07-0.87%16920.92+113.36+0.67%+18.4%-1.54%
'23/09/148.05-0.05-0.62%16807.56+226.05+1.36%+20%-1.98%
'23/09/138.1-0.63-7.22%16581.51+8.8+0.05%+20.1%-7.27%
'23/09/128.73+0.03+0.34%16572.71+139.76+0.85%+21.1%-0.51%
'23/09/118.7-0.72-7.64%16432.95-143.07-0.86%+20.1%-6.78%
'23/09/089.42+0.22+2.39%16576.02-43.12-0.26%+19.8%+2.65%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/079.2-0.06-0.65%16619.14-119.02-0.71%+18.9%+0.06%
'23/09/069.26+0.86+10.24%16738.16-53.45-0.32%+18.5%+10.6%
'23/09/058.4-0.79-8.6%16791.61+1.92+0.01%+18.5%-8.61%
'23/09/049.19+0.62+7.23%16789.69+144.75+0.87%+19.6%+6.36%
'23/09/018.57+0.07+0.82%16644.94+10.43+0.06%+19.6%+0.76%
'23/08/318.5-0.85-9.09%16634.51-85.31-0.51%+19%-8.58%
'23/08/309.35+1.05+12.65%16719.82+96.17+0.58%+19.7%+12.1%
'23/08/298.3+0.5+6.41%16623.65+114.39+0.69%+20.6%+5.72%
'23/08/287.8+0.5+6.85%16509.26+27.68+0.17%+20.8%+6.68%
'23/08/257.3+0.15+2.1%16481.58-289.29-1.72%+18.7%+3.82%
'23/08/247.15-0.46-6.04%16770.87+193.97+1.17%+20.1%-7.21%
'23/08/237.61-0.08-1.04%16576.9+139.29+0.85%+21.1%-1.89%
'23/08/227.6900%16437.61+56.12+0.34%+21.5%-0.34%
'23/08/217.69-0.01-0.13%16381.49+0.180%+21.5%-0.13%
'23/08/187.7+0.09+1.18%16381.31-135.35-0.82%+20.5%+2%
'23/08/177.61-0.04-0.52%16516.66+69.88+0.42%+21%-0.94%
'23/08/167.65+0.2+2.68%16446.78-8.02-0.05%+20.9%+2.73%
'23/08/157.45-0.34-4.36%16454.8+61.14+0.37%+21.4%-4.73%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/147.79+0.48+6.57%16393.66-207.59-1.25%+19.9%+7.82%
'23/08/117.31-0.04-0.54%16601.25-33.45-0.2%+19.6%-0.34%
'23/08/107.35-0.15-2%16634.7-236.24-1.4%+18%-0.6%
'23/08/097.5-0.02-0.27%16870.94-6.13-0.04%+17.9%-0.23%
'23/08/087.52+0.27+3.72%16877.07-118.93-0.7%+17.1%+4.42%
'23/08/077.25+0.03+0.42%16996+152.32+0.9%+18.2%-0.48%
'23/08/047.2200%16843.68-50.05-0.3%+17.8%+0.3%
'23/08/027.22-0.05-0.69%16893.73-319.14-1.85%+15.6%+1.16%
'23/08/017.27-0.36-4.72%17212.87+67.44+0.39%+16.1%-5.11%
'23/07/317.63+0.22+2.97%17145.43-147.5-0.85%+15.1%+3.82%
'23/07/287.41-0.29-3.77%17292.93+51.11+0.3%+15.4%-4.07%
'23/07/277.700%17241.82+79.27+0.46%+16%-0.46%
'23/07/267.7+0.4+5.48%17162.55-36.34-0.21%+15.7%+5.69%
'23/07/257.300%17198.89+165.28+0.97%+16.8%-0.97%
'23/07/247.3-0.48-6.17%17033.61+2.91+0.02%+16.9%-6.19%
'23/07/217.78-0.53-6.38%17030.7-134.19-0.78%+15.9%-5.6%
'23/07/208.31+0.53+6.81%17164.89+48.45+0.28%+16.3%+6.53%
'23/07/197.78+0.72+10.2%17116.44-111.47-0.65%+15.5%+10.8%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/187.06-0.59-7.71%17227.91-106.38-0.61%+14.8%-7.1%
'23/07/177.65+0.01+0.13%17334.29+50.58+0.29%+15.1%-0.16%
'23/07/147.64+0.27+3.66%17283.71+222.31+1.3%+16.6%+2.36%
'23/07/137.37+0.36+5.14%17061.4+99.37+0.59%+17.3%+4.55%
'23/07/127.01-0.69-8.96%16962.03+63.12+0.37%+17.8%-9.33%
'23/07/117.7+0.4+5.48%16898.91+246.11+1.48%+19.5%+4%
'23/07/107.3-0.7-8.75%16652.8-11.41-0.07%+19.4%-8.68%
'23/07/078+0.14+1.78%16664.21-97.96-0.58%+18.7%+2.36%
'23/07/067.86-0.05-0.63%16762.17-294.26-1.73%+16.7%+1.1%
'23/07/057.91+0.03+0.38%17056.43-84.34-0.49%+16.1%+0.87%
'23/07/047.88+0.36+4.79%17140.77+56.57+0.33%+16.5%+4.46%
'23/07/037.5200%17084.2+168.66+1%+17.7%-1%
'23/06/307.52+0.44+6.21%16915.54-26.76-0.16%+17.5%+6.37%
'23/06/297.08-0.35-4.71%16942.3+6.67+0.04%+17.5%-4.75%
'23/06/287.43-0.26-3.38%16935.63+47.73+0.28%+17.8%-3.66%
'23/06/277.69+0.05+0.65%16887.9-171.34-1%+16.7%+1.65%
'23/06/267.64-0.1-1.29%17059.24-143.16-0.83%+15.7%-0.46%
'23/06/217.74-0.09-1.15%17202.4+17.49+0.1%+15.8%-1.25%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/207.83+0.38+5.1%17184.91-89.65-0.52%+15.2%+5.62%
'23/06/197.45+0.16+2.19%17274.56-14.35-0.08%+15.1%+2.27%
'23/06/167.29-0.85-10.44%17288.91-46.07-0.27%+14.8%-10.2%
'23/06/158.14+0.05+0.62%17334.98+96.84+0.56%+15.5%+0.06%
'23/06/148.09+0.17+2.15%17238.14+21.54+0.13%+15.6%+2.02%
'23/06/137.92+0.15+1.93%17216.6+261.23+1.54%+17.4%+0.39%
'23/06/127.77+0.07+0.91%16955.37+68.97+0.41%+17.9%+0.5%
'23/06/097.7+0.2+2.67%16886.4+152.71+0.91%+18.9%+1.76%
'23/06/087.5+0.01+0.13%16733.69-188.79-1.12%+17.6%+1.25%
'23/06/077.49+0.04+0.54%16922.48+160.82+0.96%+18.7%-0.42%
'23/06/067.45+0.09+1.22%16761.66+47.23+0.28%+19.1%+0.94%
'23/06/057.36+0.03+0.41%16714.43+7.52+0.05%+19.1%+0.36%
'23/06/027.33+0.04+0.55%16706.91+194.26+1.18%+20.5%-0.63%
'23/06/017.29+0.03+0.41%16512.65-66.31-0.4%+20%+0.81%
'23/05/317.2600%16578.96-43.78-0.26%+19.7%+0.26%
'23/05/307.2600%16622.74-13.56-0.08%+19.6%+0.08%
'23/05/297.26+0.63+9.5%16636.3+131.25+0.8%+20.6%+8.7%
'23/05/266.6300%16505.05+213.05+1.31%+22.2%-1.31%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/256.6300%16292+132.68+0.82%+23.2%-0.82%
'23/05/246.63+0.01+0.15%16159.32-28.71-0.18%+22.9%+0.33%
'23/05/236.6200%16188.03+7.14+0.04%+23%-0.04%
'23/05/226.62+0.31+4.91%16180.89+5.97+0.04%+23%+4.87%
'23/05/196.3100%16174.92+73.04+0.45%+23.6%-0.45%
'23/05/186.31-0.15-2.32%16101.88+176.59+1.11%+25%-3.43%
'23/05/176.46-0.29-4.3%15925.29+251.39+1.6%+27%-5.9%
'23/05/166.7500%15673.9+198.85+1.28%+28.6%-1.28%
'23/05/156.75-0.08-1.17%15475.05-27.31-0.18%+28.4%-0.99%
'23/05/126.83+0.01+0.15%15502.36-12.28-0.08%+28.3%+0.23%
'23/05/116.82-0.18-2.57%15514.64-127.12-0.81%+27.2%-1.76%
'23/05/107+0.15+2.19%15641.76-85.94-0.55%+26.5%+2.74%
'23/05/096.85-0.25-3.52%15727.7+28.13+0.18%+26.8%-3.7%
'23/05/087.1-0.26-3.53%15699.57+73.5+0.47%+27.4%-4%
'23/05/057.36+0.17+2.36%15626.07+17.04+0.11%+27.5%+2.25%
'23/05/047.19+0.01+0.14%15609.03+55.62+0.36%+28%-0.22%
'23/05/037.18+0.42+6.21%15553.41-83.07-0.53%+27.3%+6.74%
'23/05/026.76-0.02-0.29%15636.48+57.3+0.37%+27.7%-0.66%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/286.78+0.05+0.74%15579.18+167.69+1.09%+29.1%-0.35%
'23/04/276.73-0.03-0.44%15411.49+36.86+0.24%+29.4%-0.68%
'23/04/266.76-0.59-8.03%15374.63+3.9+0.03%+29.5%-8.06%
'23/04/257.3500%15370.73-256.14-1.64%+27.4%+1.64%
'23/04/247.3500%15626.87+23.88+0.15%+27.6%-0.15%
'23/04/217.35+0.47+6.83%15602.99-104.53-0.67%+26.7%+7.5%
'23/04/206.88+0.46+7.17%15707.52-62.95-0.4%+26.2%+7.57%
'23/04/196.4200%15770.47-98.97-0.62%+25.4%+0.62%
'23/04/186.42-0.17-2.58%15869.44-94.11-0.59%+24.7%-1.99%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。