≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6023 元大期資料日期: 04/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79.8 80 -0.2 -0.25% 1% 80 80.3 79.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1731,382萬 191 0.9張/筆 79.81元 1.59 12.49 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
86689.8萬 136 0.6張/筆 79.96元 +0.2 (+0.25%)

連漲連跌: 首日下跌  ( -0.2元 / -0.25%)        
財報評分: 最新55分 / 平均57分        上櫃指數: 252.5 (-3.93 / -1.53%)

比較對象：
 vs   
   6023 元大期 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'24/04/1579.8-0.2-0.25%-0.25%20449.77-286.8-1.38%-1.38%+1.13%+1.13%
'24/04/1280+0.2+0.25%0%20736.57-16.65-0.08%-1.46%+0.33%+1.46%
'24/04/1179.800%0%20753.22-10.31-0.05%-1.51%+0.05%+1.51%
'24/04/1079.8-0.9-1.12%-1.12%20763.53-32.67-0.16%-1.67%-0.96%+0.55%
'24/04/0980.7+0.3+0.37%-0.75%20796.2+378.5+1.85%+0.16%-1.48%-0.9%
'24/04/0880.4+0.2+0.25%-0.5%20417.7+80.1+0.39%+0.55%-0.14%-1.05%
'24/04/0380.2-0.1-0.12%-0.62%20337.6-128.97-0.63%-0.08%+0.51%-0.54%
'24/04/0280.3+0.8+1.01%+0.38%20466.57+244.24+1.21%+1.12%-0.2%-0.75%
'24/04/0179.5-1.6-1.97%-1.6%20222.33-72.12-0.36%+0.77%-1.61%-2.37%
'24/03/2981.1-0.7-0.86%-2.44%20294.45+147.9+0.73%+1.51%-1.59%-3.95%
'24/03/2881.8+1.3+1.61%-0.87%20146.55-53.57-0.27%+1.24%+1.88%-2.11%
'24/03/2780.5+1.3+1.64%+0.76%20200.12+73.63+0.37%+1.61%+1.27%-0.85%
'24/03/2679.2+0.9+1.15%+1.92%20126.49-65.76-0.33%+1.28%+1.48%+0.64%
'24/03/2578.3-0.5-0.63%+1.27%20192.25-36.18-0.18%+1.09%-0.45%+0.17%
'24/03/2278.8+1.5+1.94%+3.23%20228.43+29.34+0.15%+1.24%+1.79%+1.99%
'24/03/2177.3+2.6+3.48%+6.83%20199.09+414.64+2.1%+3.36%+1.38%+3.46%
'24/03/2074.7+1.6+2.19%+9.17%19784.45-72.75-0.37%+2.98%+2.56%+6.18%
'24/03/1973.1+0.6+0.83%+10.1%19857.2-22.65-0.11%+2.87%+0.94%+7.2%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'24/03/1872.5+0.6+0.83%+11%19879.85+197.35+1%+3.9%-0.17%+7.09%
'24/03/1571.9-0.1-0.14%+10.8%19682.5-255.42-1.28%+2.57%+1.14%+8.27%
'24/03/1472+1.1+1.55%+12.6%19937.92+9.41+0.05%+2.62%+1.5%+9.94%
'24/03/1370.9+0.4+0.57%+13.2%19928.51+13.96+0.07%+2.69%+0.5%+10.5%
'24/03/1270.5+1+1.44%+14.8%19914.55+188.47+0.96%+3.67%+0.48%+11.2%
'24/03/1169.5+0.3+0.43%+15.3%19726.08-59.24-0.3%+3.36%+0.73%+12%
'24/03/0869.2-0.3-0.43%+14.8%19785.32+91.8+0.47%+3.84%-0.9%+11%
'24/03/0769.5+0.1+0.14%+15%19693.52+194.07+1%+4.87%-0.86%+10.1%
'24/03/0669.4-0.5-0.72%+14.2%19499.45+112.53+0.58%+5.48%-1.3%+8.68%
'24/03/0569.9+0.4+0.58%+14.8%19386.92+81.61+0.42%+5.93%+0.16%+8.89%
'24/03/0469.5-0.1-0.14%+14.7%19305.31+369.38+1.95%+7.99%-2.09%+6.66%
'24/03/0169.600%+14.7%18935.93-30.84-0.16%+7.82%+0.16%+6.84%
'24/02/2969.6+6.3+9.95%+26.1%18966.77+112.36+0.6%+8.46%+9.35%+17.6%
'24/02/2763.3+0.1+0.16%+26.3%18854.41-93.64-0.49%+7.93%+0.65%+18.3%
'24/02/2663.2+0.2+0.32%+26.7%18948.05+58.86+0.31%+8.26%+0.01%+18.4%
'24/02/2363-0.3-0.47%+26.1%18889.19+36.41+0.19%+8.47%-0.66%+17.6%
'24/02/2263.3-0.5-0.78%+25.1%18852.78+176.47+0.94%+9.5%-1.72%+15.6%
'24/02/2163.8+0.9+1.43%+26.9%18676.31-76.85-0.41%+9.05%+1.84%+17.8%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'24/02/2062.900%+26.9%18753.16+117.36+0.63%+9.73%-0.63%+17.1%
'24/02/1962.9+1.2+1.94%+29.3%18635.8+28.55+0.15%+9.9%+1.79%+19.4%
'24/02/1661.700%+29.3%18607.25-37.32-0.2%+9.68%+0.2%+19.7%
'24/02/1561.7+0.6+0.98%+30.6%18644.57+548.5+3.03%+13%-2.05%+17.6%
'24/02/0561.1+0.3+0.49%+31.2%18096.07+36.14+0.2%+13.2%+0.29%+18%
'24/02/0260.8-0.1-0.16%+31%18059.93+91.82+0.51%+13.8%-0.67%+17.2%
'24/02/0160.9+0.3+0.5%+31.7%17968.11+78.55+0.44%+14.3%+0.06%+17.4%
'24/01/3160.600%+31.7%17889.56-145.07-0.8%+13.4%+0.8%+18.3%
'24/01/3060.6-0.2-0.33%+31.2%18034.63-85-0.47%+12.9%+0.14%+18.4%
'24/01/2960.8-0.2-0.33%+30.8%18119.63+124.6+0.69%+13.6%-1.02%+17.2%
'24/01/2661+0.3+0.49%+31.5%17995.03-7.59-0.04%+13.6%+0.53%+17.9%
'24/01/2560.7+0.2+0.33%+31.9%18002.62+126.79+0.71%+14.4%-0.38%+17.5%
'24/01/2460.5+0.2+0.33%+32.3%17875.83+1.24+0.01%+14.4%+0.32%+17.9%
'24/01/2360.3+0.1+0.17%+32.6%17874.59+59.49+0.33%+14.8%-0.16%+17.8%
'24/01/2260.200%+32.6%17815.1+133.58+0.76%+15.7%-0.76%+16.9%
'24/01/1960.2+0.1+0.17%+32.8%17681.52+453.73+2.63%+18.7%-2.46%+14.1%
'24/01/1860.1+0.4+0.67%+33.7%17227.79+66+0.38%+19.2%+0.29%+14.5%
'24/01/1759.7-0.9-1.49%+31.7%17161.79-185.08-1.07%+17.9%-0.42%+13.8%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'24/01/1660.600%+31.7%17346.87-199.95-1.14%+16.5%+1.14%+15.1%
'24/01/1560.6-0.1-0.16%+31.5%17546.82+33.99+0.19%+16.8%-0.35%+14.7%
'24/01/1260.7-0.1-0.16%+31.2%17512.83-32.49-0.19%+16.6%+0.03%+14.7%
'24/01/1160.8+0.1+0.16%+31.5%17545.32+79.69+0.46%+17.1%-0.3%+14.4%
'24/01/1060.7-0.4-0.65%+30.6%17465.63-69.86-0.4%+16.6%-0.25%+14%
'24/01/0961.100%+30.6%17535.49-37.17-0.21%+16.4%+0.21%+14.2%
'24/01/0861.1+0.1+0.16%+30.8%17572.66+53.52+0.31%+16.7%-0.15%+14.1%
'24/01/056100%+30.8%17519.14-30.51-0.17%+16.5%+0.17%+14.3%
'24/01/0461+0.1+0.16%+31%17549.65-9.66-0.06%+16.5%+0.22%+14.6%
'24/01/0360.9-0.7-1.14%+29.5%17559.31-294.45-1.65%+14.5%+0.51%+15%
'24/01/0261.6+0.9+1.48%+31.5%17853.76-77.05-0.43%+14%+1.91%+17.4%
'23/12/2960.7+0.2+0.33%+31.9%17930.81+20.44+0.11%+14.2%+0.22%+17.7%
'23/12/2860.5-0.1-0.17%+31.7%17910.37+18.87+0.11%+14.3%-0.28%+17.4%
'23/12/2760.600%+31.7%17891.5+139.77+0.79%+15.2%-0.79%+16.5%
'23/12/2660.6+0.2+0.33%+32.1%17751.73+146.89+0.83%+16.2%-0.5%+16%
'23/12/2560.400%+32.1%17604.84+8.21+0.05%+16.2%-0.05%+15.9%
'23/12/2260.4-0.3-0.49%+31.5%17596.63+52.89+0.3%+16.6%-0.79%+14.9%
'23/12/2160.7+0.9+1.51%+33.4%17543.74-91.46-0.52%+16%+2.03%+17.5%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/12/2059.8+0.1+0.17%+33.7%17635.2+58.65+0.33%+16.3%-0.16%+17.3%
'23/12/1959.7-0.1-0.17%+33.4%17576.55-75.48-0.43%+15.8%+0.26%+17.6%
'23/12/1859.8-0.1-0.17%+33.2%17652.03-21.84-0.12%+15.7%-0.05%+17.5%
'23/12/1559.9-0.3-0.5%+32.6%17673.87+20.76+0.12%+15.8%-0.62%+16.7%
'23/12/1460.2+0.1+0.17%+32.8%17653.11+184.18+1.05%+17.1%-0.88%+15.7%
'23/12/1360.1-0.2-0.33%+32.3%17468.93+18.3+0.1%+17.2%-0.43%+15.2%
'23/12/1260.3-0.1-0.17%+32.1%17450.63+32.29+0.19%+17.4%-0.36%+14.7%
'23/12/1160.4+0.2+0.33%+32.6%17418.34+34.35+0.2%+17.6%+0.13%+14.9%
'23/12/0860.2+0.6+1.01%+33.9%17383.99+105.25+0.61%+18.4%+0.4%+15.5%
'23/12/0759.6-0.2-0.33%+33.4%17278.74-81.98-0.47%+17.8%+0.14%+15.7%
'23/12/0659.8-0.2-0.33%+33%17360.72+32.71+0.19%+18%-0.52%+15%
'23/12/0560-0.3-0.5%+32.3%17328.01-93.47-0.54%+17.4%+0.04%+15%
'23/12/0460.3+0.4+0.67%+33.2%17421.48-16.87-0.1%+17.3%+0.77%+16%
'23/12/0159.900%+33.2%17438.35+4.5+0.03%+17.3%-0.03%+15.9%
'23/11/3059.900%+33.2%17433.85+63.29+0.36%+17.7%-0.36%+15.5%
'23/11/2959.900%+33.2%17370.56+29.31+0.17%+17.9%-0.17%+15.3%
'23/11/2859.9-0.1-0.17%+33%17341.25+203.83+1.19%+19.3%-1.36%+13.7%
'23/11/276000%+33%17137.42-150-0.87%+18.3%+0.87%+14.7%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/11/246000%+33%17287.42-7.13-0.04%+18.2%+0.04%+14.8%
'23/11/2360+0.2+0.33%+33.4%17294.55-15.71-0.09%+18.1%+0.42%+15.3%
'23/11/2259.8+0.1+0.17%+33.7%17310.26-106.44-0.61%+17.4%+0.78%+16.3%
'23/11/2159.700%+33.7%17416.7+206.23+1.2%+18.8%-1.2%+14.8%
'23/11/2059.7+0.2+0.34%+34.1%17210.47+1.52+0.01%+18.8%+0.33%+15.3%
'23/11/1759.5+0.1+0.17%+34.3%17208.95+37.77+0.22%+19.1%-0.05%+15.2%
'23/11/1659.4-0.3-0.5%+33.7%17171.18+42.4+0.25%+19.4%-0.75%+14.3%
'23/11/1559.7-0.2-0.33%+33.2%17128.78+213.07+1.26%+20.9%-1.59%+12.3%
'23/11/1459.9-0.3-0.5%+32.6%16915.71+76.42+0.45%+21.4%-0.95%+11.1%
'23/11/1360.2-0.1-0.17%+32.3%16839.29+156.62+0.94%+22.6%-1.11%+9.76%
'23/11/1060.300%+32.3%16682.67-62.98-0.38%+22.1%+0.38%+10.2%
'23/11/0960.3+0.3+0.5%+33%16745.65+4.82+0.03%+22.2%+0.47%+10.8%
'23/11/0860+0.2+0.33%+33.4%16740.83+55.88+0.33%+22.6%0%+10.9%
'23/11/0759.8-0.1-0.17%+33.2%16684.95+35.59+0.21%+22.8%-0.38%+10.4%
'23/11/0659.9+0.6+1.01%+34.6%16649.36+141.71+0.86%+23.9%+0.15%+10.7%
'23/11/0359.3+0.3+0.51%+35.3%16507.65+110.7+0.68%+24.7%-0.17%+10.5%
'23/11/0259+0.1+0.17%+35.5%16396.95+358.39+2.23%+27.5%-2.06%+7.98%
'23/11/0158.9+0.2+0.34%+35.9%16038.56+37.29+0.23%+27.8%+0.11%+8.14%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/10/3158.7-0.1-0.17%+35.7%16001.27-148.41-0.92%+26.6%+0.75%+9.09%
'23/10/3058.8+0.2+0.34%+36.2%16149.68+15.07+0.09%+26.7%+0.25%+9.43%
'23/10/2758.6+0.2+0.34%+36.6%16134.61+60.87+0.38%+27.2%-0.04%+9.42%
'23/10/2658.4-0.5-0.85%+35.5%16073.74-285.15-1.74%+25%+0.89%+10.5%
'23/10/2558.9+0.2+0.34%+35.9%16358.89+49.13+0.3%+25.4%+0.04%+10.6%
'23/10/2458.7+0.6+1.03%+37.3%16309.76+58.4+0.36%+25.8%+0.67%+11.5%
'23/10/2358.1-0.9-1.53%+35.3%16251.36-189.36-1.15%+24.4%-0.38%+10.9%
'23/10/2059-0.5-0.84%+34.1%16440.72-12.01-0.07%+24.3%-0.77%+9.82%
'23/10/1959.5-0.1-0.17%+33.9%16452.73+11.82+0.07%+24.4%-0.24%+9.51%
'23/10/1859.6+0.1+0.17%+34.1%16440.91-201.64-1.21%+22.9%+1.38%+11.2%
'23/10/1759.5-0.2-0.34%+33.7%16642.55-9.69-0.06%+22.8%-0.28%+10.9%
'23/10/1659.7-0.3-0.5%+33%16652.24-130.33-0.78%+21.9%+0.28%+11.1%
'23/10/136000%+33%16782.57-43.34-0.26%+21.5%+0.26%+11.5%
'23/10/1260+0.2+0.33%+33.4%16825.91+153.88+0.92%+22.7%-0.59%+10.8%
'23/10/1159.8+0.4+0.67%+34.3%16672.03+151.46+0.92%+23.8%-0.25%+10.6%
'23/10/0659.4-0.1-0.17%+34.1%16520.57+67.05+0.41%+24.3%-0.58%+9.83%
'23/10/0559.5+0.4+0.68%+35%16453.52+180.14+1.11%+25.7%-0.43%+9.36%
'23/10/0459.1-0.2-0.34%+34.6%16273.38-180.96-1.1%+24.3%+0.76%+10.3%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/10/0359.3-0.2-0.34%+34.1%16454.34-102.97-0.62%+23.5%+0.28%+10.6%
'23/10/0259.5+1.1+1.88%+36.6%16557.31+203.57+1.24%+25%+0.64%+11.6%
'23/09/2858.4+0.3+0.52%+37.3%16353.74+43.38+0.27%+25.4%+0.25%+12%
'23/09/2758.100%+37.3%16310.36+34.29+0.21%+25.6%-0.21%+11.7%
'23/09/2658.1-0.2-0.34%+36.9%16276.07-176.16-1.07%+24.3%+0.73%+12.6%
'23/09/2558.3+0.2+0.34%+37.3%16452.23+107.75+0.66%+25.1%-0.32%+12.2%
'23/09/2258.1-0.3-0.51%+36.6%16344.48+27.81+0.17%+25.3%-0.68%+11.3%
'23/09/2158.4-0.4-0.68%+35.7%16316.67-218.08-1.32%+23.7%+0.64%+12%
'23/09/2058.8-0.1-0.17%+35.5%16534.75-101.57-0.61%+22.9%+0.44%+12.6%
'23/09/1958.9-0.1-0.17%+35.3%16636.32-61.92-0.37%+22.5%+0.2%+12.8%
'23/09/185900%+35.3%16698.24-222.68-1.32%+20.9%+1.32%+14.4%
'23/09/1559-0.2-0.34%+34.8%16920.92+113.36+0.67%+21.7%-1.01%+13.1%
'23/09/1459.2-0.2-0.34%+34.3%16807.56+226.05+1.36%+23.3%-1.7%+11%
'23/09/1359.400%+34.3%16581.51+8.8+0.05%+23.4%-0.05%+10.9%
'23/09/1259.4-0.2-0.34%+33.9%16572.71+139.76+0.85%+24.4%-1.19%+9.45%
'23/09/1159.600%+33.9%16432.95-143.07-0.86%+23.4%+0.86%+10.5%
'23/09/0859.6+0.1+0.17%+34.1%16576.02-43.12-0.26%+23%+0.43%+11.1%
'23/09/0759.500%+34.1%16619.14-119.02-0.71%+22.2%+0.71%+11.9%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/09/0659.5+0.2+0.34%+34.6%16738.16-53.45-0.32%+21.8%+0.66%+12.8%
'23/09/0559.3-0.2-0.34%+34.1%16791.61+1.92+0.01%+21.8%-0.35%+12.3%
'23/09/0459.5+0.8+1.36%+35.9%16789.69+144.75+0.87%+22.9%+0.49%+13.1%
'23/09/0158.7+0.6+1.03%+37.3%16644.94+10.43+0.06%+22.9%+0.97%+14.4%
'23/08/3158.100%+37.3%16634.51-85.31-0.51%+22.3%+0.51%+15%
'23/08/3058.1-0.4-0.68%+36.4%16719.82+96.17+0.58%+23%-1.26%+13.4%
'23/08/2958.5-0.3-0.51%+35.7%16623.65+114.39+0.69%+23.9%-1.2%+11.8%
'23/08/2858.8+0.9+1.55%+37.8%16509.26+27.68+0.17%+24.1%+1.38%+13.7%
'23/08/2557.9+0.3+0.52%+38.5%16481.58-289.29-1.72%+21.9%+2.24%+16.6%
'23/08/2457.6+0.8+1.41%+40.5%16770.87+193.97+1.17%+23.4%+0.24%+17.1%
'23/08/2356.8+1.4+2.53%+44%16576.9+139.29+0.85%+24.4%+1.68%+19.6%
'23/08/2255.400%+44%16437.61+56.12+0.34%+24.8%-0.34%+19.2%
'23/08/2155.4+0.1+0.18%+44.3%16381.49+0.180%+24.8%+0.18%+19.5%
'23/08/1855.3-0.7-1.25%+42.5%16381.31-135.35-0.82%+23.8%-0.43%+18.7%
'23/08/1756+0.8+1.45%+44.6%16516.66+69.88+0.42%+24.3%+1.03%+20.2%
'23/08/1655.2-0.2-0.36%+44%16446.78-8.02-0.05%+24.3%-0.31%+19.8%
'23/08/1555.4-0.4-0.72%+43%16454.8+61.14+0.37%+24.7%-1.09%+18.3%
'23/08/1455.8-0.5-0.89%+41.7%16393.66-207.59-1.25%+23.2%+0.36%+18.6%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/08/1156.300%+41.7%16601.25-33.45-0.2%+22.9%+0.2%+18.8%
'23/08/1056.300%+41.7%16634.7-236.24-1.4%+21.2%+1.4%+20.5%
'23/08/0956.3+0.2+0.36%+42.2%16870.94-6.13-0.04%+21.2%+0.4%+21.1%
'23/08/0856.1+0.7+1.26%+44%16877.07-118.93-0.7%+20.3%+1.96%+23.7%
'23/08/0755.4+0.9+1.65%+46.4%16996+152.32+0.9%+21.4%+0.75%+25%
'23/08/0454.5+0.6+1.11%+48.1%16843.68-50.05-0.3%+21%+1.41%+27%
'23/08/0253.9-0.1-0.19%+47.8%16893.73-319.14-1.85%+18.8%+1.66%+29%
'23/08/015400%+47.8%17212.87+67.44+0.39%+19.3%-0.39%+28.5%
'23/07/3154+0.1+0.19%+48.1%17145.43-147.5-0.85%+18.3%+1.04%+29.8%
'23/07/2853.9-0.2-0.37%+47.5%17292.93+51.11+0.3%+18.6%-0.67%+28.9%
'23/07/2754.1+0.6+1.12%+49.2%17241.82+79.27+0.46%+19.2%+0.66%+30%
'23/07/2653.500%+49.2%17162.55-36.34-0.21%+18.9%+0.21%+30.3%
'23/07/2553.5+0.5+0.94%+50.6%17198.89+165.28+0.97%+20.1%-0.03%+30.5%
'23/07/2453-0.2-0.38%+50%17033.61+2.91+0.02%+20.1%-0.4%+29.9%
'23/07/2153.2-0.5-0.93%+48.6%17030.7-134.19-0.78%+19.1%-0.15%+29.5%
'23/07/2053.7+0.2+0.37%+49.2%17164.89+48.45+0.28%+19.5%+0.09%+29.7%
'23/07/1953.5-0.1-0.19%+48.9%17116.44-111.47-0.65%+18.7%+0.46%+30.2%
'23/07/1853.6-0.4-0.74%+47.8%17227.91-106.38-0.61%+18%-0.13%+29.8%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/07/175400%+47.8%17334.29+50.58+0.29%+18.3%-0.29%+29.5%
'23/07/1454+0.1+0.19%+48.1%17283.71+222.31+1.3%+19.9%-1.11%+28.2%
'23/07/1353.9-0.2-0.37%+47.5%17061.4+99.37+0.59%+20.6%-0.96%+26.9%
'23/07/1254.1-0.3-0.55%+46.7%16962.03+63.12+0.37%+21%-0.92%+25.7%
'23/07/1154.4-0.1-0.18%+46.4%16898.91+246.11+1.48%+22.8%-1.66%+23.6%
'23/07/1054.5+2.2+4.21%+52.6%16652.8-11.41-0.07%+22.7%+4.28%+29.9%
'23/07/0752.3-0.4-0.76%+51.4%16664.21-97.96-0.58%+22%-0.18%+29.4%
'23/07/0652.7-0.2-0.38%+50.9%16762.17-294.26-1.73%+19.9%+1.35%+31%
'23/07/0552.9-0.1-0.19%+50.6%17056.43-84.34-0.49%+19.3%+0.3%+31.3%
'23/07/0453+0.4+0.76%+51.7%17140.77+56.57+0.33%+19.7%+0.43%+32%
'23/07/0352.6+0.5+0.96%+53.2%17084.2+168.66+1%+20.9%-0.04%+32.3%
'23/06/3052.1+0.1+0.19%+53.5%16915.54-26.76-0.16%+20.7%+0.35%+32.8%
'23/06/2952+0.2+0.39%+54.1%16942.3+6.67+0.04%+20.7%+0.35%+33.3%
'23/06/2851.8+0.1+0.19%+54.4%16935.63+47.73+0.28%+21.1%-0.09%+33.3%
'23/06/2751.700%+54.4%16887.9-171.34-1%+19.9%+1%+34.5%
'23/06/2651.7-0.3-0.58%+53.5%17059.24-143.16-0.83%+18.9%+0.25%+34.6%
'23/06/215200%+53.5%17202.4+17.49+0.1%+19%-0.1%+34.5%
'23/06/2052-0.1-0.19%+53.2%17184.91-89.65-0.52%+18.4%+0.33%+34.8%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/06/1952.1-0.3-0.57%+52.3%17274.56-14.35-0.08%+18.3%-0.49%+34%
'23/06/1652.4+0.5+0.96%+53.8%17288.91-46.07-0.27%+18%+1.23%+35.8%
'23/06/1551.9+0.2+0.39%+54.4%17334.98+96.84+0.56%+18.6%-0.17%+35.7%
'23/06/1451.700%+54.4%17238.14+21.54+0.13%+18.8%-0.13%+35.6%
'23/06/1351.700%+54.4%17216.6+261.23+1.54%+20.6%-1.54%+33.7%
'23/06/1251.7-0.3-0.58%+53.5%16955.37+68.97+0.41%+21.1%-0.99%+32.4%
'23/06/0952+0.5+0.97%+55%16886.4+152.71+0.91%+22.2%+0.06%+32.7%
'23/06/085400%+52.4%16733.69-188.79-1.12%+20.8%+1.12%+31.6%
'23/06/0754+0.1+0.19%+52.7%16922.48+160.82+0.96%+22%-0.77%+30.7%
'23/06/0653.9-0.1-0.19%+52.4%16761.66+47.23+0.28%+22.3%-0.47%+30.1%
'23/06/0554+0.6+1.12%+54.1%16714.43+7.52+0.05%+22.4%+1.07%+31.7%
'23/06/0253.4+0.5+0.95%+55.6%16706.91+194.26+1.18%+23.8%-0.23%+31.7%
'23/06/0152.9+0.1+0.19%+55.9%16512.65-66.31-0.4%+23.3%+0.59%+32.5%
'23/05/3152.800%+55.9%16578.96-43.78-0.26%+23%+0.26%+32.8%
'23/05/3052.8-0.1-0.19%+55.6%16622.74-13.56-0.08%+22.9%-0.11%+32.7%
'23/05/2952.9+0.3+0.57%+56.5%16636.3+131.25+0.8%+23.9%-0.23%+32.6%
'23/05/2652.6+0.4+0.77%+57.7%16505.05+213.05+1.31%+25.5%-0.54%+32.1%
'23/05/2552.2-0.2-0.38%+57.1%16292+132.68+0.82%+26.6%-1.2%+30.5%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/05/2452.400%+57.1%16159.32-28.71-0.18%+26.3%+0.18%+30.7%
'23/05/2352.4-0.2-0.38%+56.5%16188.03+7.14+0.04%+26.4%-0.42%+30.1%
'23/05/2252.600%+56.5%16180.89+5.97+0.04%+26.4%-0.04%+30%
'23/05/1952.6+0.1+0.19%+56.8%16174.92+73.04+0.45%+27%-0.26%+29.8%
'23/05/1852.500%+56.8%16101.88+176.59+1.11%+28.4%-1.11%+28.4%
'23/05/1752.5+0.2+0.38%+57.4%15925.29+251.39+1.6%+30.5%-1.22%+26.9%
'23/05/1652.3+0.2+0.38%+58%15673.9+198.85+1.28%+32.1%-0.9%+25.8%
'23/05/1552.100%+58%15475.05-27.31-0.18%+31.9%+0.18%+26.1%
'23/05/1252.1+0.2+0.39%+58.6%15502.36-12.28-0.08%+31.8%+0.47%+26.8%
'23/05/1151.9-0.5-0.95%+57.1%15514.64-127.12-0.81%+30.7%-0.14%+26.3%
'23/05/1052.4+0.4+0.77%+58.3%15641.76-85.94-0.55%+30%+1.32%+28.2%
'23/05/0952-0.4-0.76%+57.1%15727.7+28.13+0.18%+30.3%-0.94%+26.8%
'23/05/0852.4+0.5+0.96%+58.6%15699.57+73.5+0.47%+30.9%+0.49%+27.7%
'23/05/0551.900%+58.6%15626.07+17.04+0.11%+31%-0.11%+27.6%
'23/05/0451.9+0.4+0.78%+59.8%15609.03+55.62+0.36%+31.5%+0.42%+28.3%
'23/05/0351.5+0.2+0.39%+60.4%15553.41-83.07-0.53%+30.8%+0.92%+29.6%
'23/05/0251.3-0.1-0.19%+60.1%15636.48+57.3+0.37%+31.3%-0.56%+28.9%
'23/04/2851.400%+60.1%15579.18+167.69+1.09%+32.7%-1.09%+27.4%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/04/2751.4+0.5+0.98%+61.7%15411.49+36.86+0.24%+33%+0.74%+28.7%
'23/04/2650.900%+61.7%15374.63+3.9+0.03%+33%-0.03%+28.6%
'23/04/2550.9-0.2-0.39%+61.1%15370.73-256.14-1.64%+30.9%+1.25%+30.2%
'23/04/2451.1+0.1+0.2%+61.4%15626.87+23.88+0.15%+31.1%+0.05%+30.3%
'23/04/2151-0.2-0.39%+60.7%15602.99-104.53-0.67%+30.2%+0.28%+30.6%
'23/04/2051.200%+60.7%15707.52-62.95-0.4%+29.7%+0.4%+31.1%
'23/04/1951.2+0.1+0.2%+61.1%15770.47-98.97-0.62%+28.9%+0.82%+32.2%
'23/04/1851.1-0.1-0.2%+60.7%15869.44-94.11-0.59%+28.1%+0.39%+32.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。