≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6015 宏遠證資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.75 12.7 +0.05 +0.39% 2.36% 12.8 12.85 12.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8771,114萬 334 2.6張/筆 12.7元 0.95 25 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6513,369萬 885 3張/筆 12.71元 +0.25 (+2.01%)

連漲連跌: 連2漲  ( +0.3元 / +2.41%)        
財報評分: 最新43分 / 平均46分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   6015 宏遠證 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2312.75+0.05+0.39%+0.39%19599.28+188.06+0.97%+0.97%-0.58%-0.58%
'24/04/2212.7+0.25+2.01%+2.41%19411.22-115.9-0.59%+0.37%+2.6%+2.04%
'24/04/1912.45-0.4-3.11%-0.78%19527.12-774.08-3.81%-3.46%+0.7%+2.68%
'24/04/1812.85+0.4+3.21%+2.41%20301.2+87.87+0.43%-3.04%+2.78%+5.45%
'24/04/1712.45+0.15+1.22%+3.66%20213.33+311.37+1.56%-1.52%-0.34%+5.18%
'24/04/1612.3-0.6-4.65%-1.16%19901.96-547.81-2.68%-4.16%-1.97%+3%
'24/04/1512.9-0.4-3.01%-4.14%20449.77-286.8-1.38%-5.48%-1.63%+1.35%
'24/04/1213.3+0.25+1.92%-2.3%20736.57-16.65-0.08%-5.56%+2%+3.26%
'24/04/1113.05+0.05+0.38%-1.92%20753.22-10.31-0.05%-5.61%+0.43%+3.68%
'24/04/1013-0.2-1.52%-3.41%20763.53-32.67-0.16%-5.76%-1.36%+2.35%
'24/04/0913.2+0.35+2.72%-0.78%20796.2+378.5+1.85%-4.01%+0.87%+3.23%
'24/04/0812.85+0.55+4.47%+3.66%20417.7+80.1+0.39%-3.63%+4.08%+7.29%
'24/04/0312.3-0.1-0.81%+2.82%20337.6-128.97-0.63%-4.24%-0.18%+7.06%
'24/04/0212.4-0.1-0.8%+2%20466.57+244.24+1.21%-3.08%-2.01%+5.08%
'24/04/0112.5+0.35+2.88%+4.94%20222.33-72.12-0.36%-3.43%+3.24%+8.36%
'24/03/2912.1500%+4.94%20294.45+147.9+0.73%-2.72%-0.73%+7.65%
'24/03/2812.15-0.15-1.22%+3.66%20146.55-53.57-0.27%-2.97%-0.95%+6.63%
'24/03/2712.3+0.1+0.82%+4.51%20200.12+73.63+0.37%-2.62%+0.45%+7.13%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2612.45+0.15+1.22%+5.69%20126.49-65.76-0.33%-2.94%+1.55%+8.63%
'24/03/2512.3-0.05-0.4%+5.26%20192.25-36.18-0.18%-3.11%-0.22%+8.37%
'24/03/2212.35-0.1-0.8%+4.42%20228.43+29.34+0.15%-2.97%-0.95%+7.39%
'24/03/2112.45+0.5+4.18%+8.79%20199.09+414.64+2.1%-0.94%+2.08%+9.72%
'24/03/2011.9500%+8.79%19784.45-72.75-0.37%-1.3%+0.37%+10.1%
'24/03/1911.95+0.2+1.7%+10.6%19857.2-22.65-0.11%-1.41%+1.81%+12%
'24/03/1811.75-0.05-0.42%+10.2%19879.85+197.35+1%-0.42%-1.42%+10.6%
'24/03/1511.8-0.45-3.67%+6.12%19682.5-255.42-1.28%-1.7%-2.39%+7.82%
'24/03/1412.25-0.25-2%+4%19937.92+9.41+0.05%-1.65%-2.05%+5.65%
'24/03/1312.5-0.1-0.79%+3.17%19928.51+13.96+0.07%-1.58%-0.86%+4.76%
'24/03/1212.6+0.25+2.02%+5.26%19914.55+188.47+0.96%-0.64%+1.06%+5.91%
'24/03/1112.35+0.25+2.07%+7.44%19726.08-59.24-0.3%-0.94%+2.37%+8.38%
'24/03/0812.1+0.15+1.26%+8.79%19785.32+91.8+0.47%-0.48%+0.79%+9.27%
'24/03/0711.95+0.15+1.27%+10.2%19693.52+194.07+1%+0.51%+0.27%+9.66%
'24/03/0611.8+0.05+0.43%+10.6%19499.45+112.53+0.58%+1.1%-0.15%+9.54%
'24/03/0511.75-0.05-0.42%+10.2%19386.92+81.61+0.42%+1.52%-0.84%+8.65%
'24/03/0411.8+0.65+5.83%+16.6%19305.31+369.38+1.95%+3.5%+3.88%+13.1%
'24/03/0111.15+0.15+1.36%+18.2%18935.93-30.84-0.16%+3.33%+1.52%+14.8%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2911+0.25+2.33%+20.9%18966.77+112.36+0.6%+3.95%+1.73%+17%
'24/02/2710.75-0.05-0.46%+20.4%18854.41-93.64-0.49%+3.44%+0.03%+16.9%
'24/02/2610.8-0.15-1.37%+18.7%18948.05+58.86+0.31%+3.76%-1.68%+15%
'24/02/2310.95-0.05-0.45%+18.2%18889.19+36.41+0.19%+3.96%-0.64%+14.2%
'24/02/2211+0.1+0.92%+19.3%18852.78+176.47+0.94%+4.94%-0.02%+14.3%
'24/02/2110.900%+19.3%18676.31-76.85-0.41%+4.51%+0.41%+14.8%
'24/02/2010.9-0.1-0.91%+18.2%18753.16+117.36+0.63%+5.17%-1.54%+13%
'24/02/1911+0.15+1.38%+19.8%18635.8+28.55+0.15%+5.33%+1.23%+14.5%
'24/02/1610.85+0.35+3.33%+23.8%18607.25-37.32-0.2%+5.12%+3.53%+18.7%
'24/02/1510.5+0.25+2.44%+26.8%18644.57+548.5+3.03%+8.31%-0.59%+18.5%
'24/02/0510.2500%+26.8%18096.07+36.14+0.2%+8.52%-0.2%+18.3%
'24/02/0210.25-0.05-0.49%+26.2%18059.93+91.82+0.51%+9.08%-1%+17.1%
'24/02/0110.300%+26.2%17968.11+78.55+0.44%+9.56%-0.44%+16.7%
'24/01/3110.300%+26.2%17889.56-145.07-0.8%+8.68%+0.8%+17.5%
'24/01/3010.3-0.1-0.96%+25%18034.63-85-0.47%+8.17%-0.49%+16.8%
'24/01/2910.400%+25%18119.63+124.6+0.69%+8.91%-0.69%+16.1%
'24/01/2610.400%+25%17995.03-7.59-0.04%+8.87%+0.04%+16.1%
'24/01/2510.4-0.1-0.95%+23.8%18002.62+126.79+0.71%+9.64%-1.66%+14.2%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2410.5+0.05+0.48%+24.4%17875.83+1.24+0.01%+9.65%+0.47%+14.8%
'24/01/2310.45+0.1+0.97%+25.6%17874.59+59.49+0.33%+10%+0.64%+15.6%
'24/01/2210.35+0.1+0.98%+26.8%17815.1+133.58+0.76%+10.8%+0.22%+16%
'24/01/1910.25+0.1+0.99%+28.1%17681.52+453.73+2.63%+13.8%-1.64%+14.3%
'24/01/1810.15+0.1+1%+29.4%17227.79+66+0.38%+14.2%+0.62%+15.2%
'24/01/1710.05-0.2-1.95%+26.8%17161.79-185.08-1.07%+13%-0.88%+13.8%
'24/01/1610.25-0.25-2.38%+23.8%17346.87-199.95-1.14%+11.7%-1.24%+12.1%
'24/01/1510.5-0.05-0.47%+23.2%17546.82+33.99+0.19%+11.9%-0.66%+11.3%
'24/01/1210.55-0.05-0.47%+22.6%17512.83-32.49-0.19%+11.7%-0.28%+10.9%
'24/01/1110.6+0.1+0.95%+23.8%17545.32+79.69+0.46%+12.2%+0.49%+11.6%
'24/01/1010.5-0.15-1.41%+22.1%17465.63-69.86-0.4%+11.8%-1.01%+10.3%
'24/01/0910.65-0.15-1.39%+20.4%17535.49-37.17-0.21%+11.5%-1.18%+8.84%
'24/01/0810.8-0.1-0.92%+19.3%17572.66+53.52+0.31%+11.9%-1.23%+7.39%
'24/01/0510.9+0.05+0.46%+19.8%17519.14-30.51-0.17%+11.7%+0.63%+8.14%
'24/01/0410.85-0.1-0.91%+18.7%17549.65-9.66-0.06%+11.6%-0.85%+7.1%
'24/01/0310.95-0.2-1.79%+16.6%17559.31-294.45-1.65%+9.78%-0.14%+6.82%
'24/01/0211.1500%+16.6%17853.76-77.05-0.43%+9.31%+0.43%+7.29%
'23/12/2911.15+0.15+1.36%+18.2%17930.81+20.44+0.11%+9.43%+1.25%+8.75%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/281100%+18.2%17910.37+18.87+0.11%+9.55%-0.11%+8.64%
'23/12/271100%+18.2%17891.5+139.77+0.79%+10.4%-0.79%+7.77%
'23/12/2611+0.15+1.38%+19.8%17751.73+146.89+0.83%+11.3%+0.55%+8.49%
'23/12/2510.8500%+19.8%17604.84+8.21+0.05%+11.4%-0.05%+8.43%
'23/12/2210.85+0.05+0.46%+20.4%17596.63+52.89+0.3%+11.7%+0.16%+8.65%
'23/12/2110.8-0.1-0.92%+19.3%17543.74-91.46-0.52%+11.1%-0.4%+8.13%
'23/12/2010.900%+19.3%17635.2+58.65+0.33%+11.5%-0.33%+7.76%
'23/12/1910.9-0.2-1.8%+17.1%17576.55-75.48-0.43%+11%-1.37%+6.09%
'23/12/1811.1-0.15-1.33%+15.6%17652.03-21.84-0.12%+10.9%-1.21%+4.66%
'23/12/1511.25+0.45+4.17%+20.4%17673.87+20.76+0.12%+11%+4.05%+9.35%
'23/12/1410.8+0.15+1.41%+22.1%17653.11+184.18+1.05%+12.2%+0.36%+9.87%
'23/12/1310.6500%+22.1%17468.93+18.3+0.1%+12.3%-0.1%+9.75%
'23/12/1210.65-0.15-1.39%+20.4%17450.63+32.29+0.19%+12.5%-1.58%+7.85%
'23/12/1110.800%+20.4%17418.34+34.35+0.2%+12.7%-0.2%+7.63%
'23/12/0810.8-0.05-0.46%+19.8%17383.99+105.25+0.61%+13.4%-1.07%+6.39%
'23/12/0710.85-0.1-0.91%+18.7%17278.74-81.98-0.47%+12.9%-0.44%+5.83%
'23/12/0610.95+0.1+0.92%+19.8%17360.72+32.71+0.19%+13.1%+0.73%+6.71%
'23/12/0510.85-0.1-0.91%+18.7%17328.01-93.47-0.54%+12.5%-0.37%+6.22%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0410.95-0.05-0.45%+18.2%17421.48-16.87-0.1%+12.4%-0.35%+5.79%
'23/12/0111+0.05+0.46%+18.7%17438.35+4.5+0.03%+12.4%+0.43%+6.3%
'23/11/3010.95+0.2+1.86%+20.9%17433.85+63.29+0.36%+12.8%+1.5%+8.1%
'23/11/2910.75+0.05+0.47%+21.5%17370.56+29.31+0.17%+13%+0.3%+8.47%
'23/11/2810.7+0.15+1.42%+23.2%17341.25+203.83+1.19%+14.4%+0.23%+8.86%
'23/11/2710.5500%+23.2%17137.42-150-0.87%+13.4%+0.87%+9.85%
'23/11/2410.55-0.05-0.47%+22.6%17287.42-7.13-0.04%+13.3%-0.43%+9.32%
'23/11/2310.6-0.05-0.47%+22.1%17294.55-15.71-0.09%+13.2%-0.38%+8.84%
'23/11/2210.65-0.05-0.47%+21.5%17310.26-106.44-0.61%+12.5%+0.14%+8.96%
'23/11/2110.7+0.2+1.9%+23.8%17416.7+206.23+1.2%+13.9%+0.7%+9.93%
'23/11/2010.5-0.05-0.47%+23.2%17210.47+1.52+0.01%+13.9%-0.48%+9.33%
'23/11/1710.55+0.15+1.44%+25%17208.95+37.77+0.22%+14.1%+1.22%+10.9%
'23/11/1610.4-0.05-0.48%+24.4%17171.18+42.4+0.25%+14.4%-0.73%+9.98%
'23/11/1510.45+0.4+3.98%+29.4%17128.78+213.07+1.26%+15.9%+2.72%+13.5%
'23/11/1410.0500%+29.4%16915.71+76.42+0.45%+16.4%-0.45%+13%
'23/11/1310.05+0.05+0.5%+30%16839.29+156.62+0.94%+17.5%-0.44%+12.5%
'23/11/1010-0.05-0.5%+29.4%16682.67-62.98-0.38%+17%-0.12%+12.3%
'23/11/0910.05-0.1-0.99%+28.1%16745.65+4.82+0.03%+17.1%-1.02%+11%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0810.15-0.1-0.98%+26.8%16740.83+55.88+0.33%+17.5%-1.31%+9.36%
'23/11/0710.25-0.05-0.49%+26.2%16684.95+35.59+0.21%+17.7%-0.7%+8.5%
'23/11/0610.3+0.1+0.98%+27.5%16649.36+141.71+0.86%+18.7%+0.12%+8.72%
'23/11/0310.2+0.1+0.99%+28.7%16507.65+110.7+0.68%+19.5%+0.31%+9.18%
'23/11/0210.1+0.2+2.02%+31.3%16396.95+358.39+2.23%+22.2%-0.21%+9.11%
'23/11/019.9+0.18+1.85%+33.7%16038.56+37.29+0.23%+22.5%+1.62%+11.3%
'23/10/319.72-0.28-2.8%+30%16001.27-148.41-0.92%+21.4%-1.88%+8.64%
'23/10/3010-0.1-0.99%+28.7%16149.68+15.07+0.09%+21.5%-1.08%+7.24%
'23/10/2710.1+0.05+0.5%+29.4%16134.61+60.87+0.38%+21.9%+0.12%+7.42%
'23/10/2610.05-0.2-1.95%+26.8%16073.74-285.15-1.74%+19.8%-0.21%+7.02%
'23/10/2510.25+0.05+0.49%+27.5%16358.89+49.13+0.3%+20.2%+0.19%+7.28%
'23/10/2410.200%+27.5%16309.76+58.4+0.36%+20.6%-0.36%+6.85%
'23/10/2310.2+0.15+1.49%+29.4%16251.36-189.36-1.15%+19.2%+2.64%+10.1%
'23/10/2010.05-0.1-0.99%+28.1%16440.72-12.01-0.07%+19.1%-0.92%+8.95%
'23/10/1910.15+0.1+1%+29.4%16452.73+11.82+0.07%+19.2%+0.93%+10.1%
'23/10/1810.05-0.25-2.43%+26.2%16440.91-201.64-1.21%+17.8%-1.22%+8.45%
'23/10/1710.300%+26.2%16642.55-9.69-0.06%+17.7%+0.06%+8.52%
'23/10/1610.3-0.05-0.48%+25.6%16652.24-130.33-0.78%+16.8%+0.3%+8.82%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1310.35-0.15-1.43%+23.8%16782.57-43.34-0.26%+16.5%-1.17%+7.33%
'23/10/1210.5+0.25+2.44%+26.8%16825.91+153.88+0.92%+17.6%+1.52%+9.27%
'23/10/1110.25-0.05-0.49%+26.2%16672.03+151.46+0.92%+18.6%-1.41%+7.58%
'23/10/0610.300%+26.2%16520.57+67.05+0.41%+19.1%-0.41%+7.09%
'23/10/0510.3+0.15+1.48%+28.1%16453.52+180.14+1.11%+20.4%+0.37%+7.64%
'23/10/0410.15-0.3-2.87%+24.4%16273.38-180.96-1.1%+19.1%-1.77%+5.29%
'23/10/0310.45-0.1-0.95%+23.2%16454.34-102.97-0.62%+18.4%-0.33%+4.85%
'23/10/0210.55-0.15-1.4%+21.5%16557.31+203.57+1.24%+19.8%-2.64%+1.65%
'23/09/2810.7+0.1+0.94%+22.6%16353.74+43.38+0.27%+20.2%+0.67%+2.48%
'23/09/2710.6-0.1-0.93%+21.5%16310.36+34.29+0.21%+20.4%-1.14%+1.08%
'23/09/2610.700%+21.5%16276.07-176.16-1.07%+19.1%+1.07%+2.37%
'23/09/2510.7+0.1+0.94%+22.6%16452.23+107.75+0.66%+19.9%+0.28%+2.73%
'23/09/2210.6+0.05+0.47%+23.2%16344.48+27.81+0.17%+20.1%+0.3%+3.1%
'23/09/2110.55-0.05-0.47%+22.6%16316.67-218.08-1.32%+18.5%+0.85%+4.11%
'23/09/2010.6-0.2-1.85%+20.4%16534.75-101.57-0.61%+17.8%-1.24%+2.56%
'23/09/1910.8-0.2-1.82%+18.2%16636.32-61.92-0.37%+17.4%-1.45%+0.81%
'23/09/1811+0.1+0.92%+19.3%16698.24-222.68-1.32%+15.8%+2.24%+3.44%
'23/09/1510.9-0.1-0.91%+18.2%16920.92+113.36+0.67%+16.6%-1.58%+1.57%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1411+0.25+2.33%+20.9%16807.56+226.05+1.36%+18.2%+0.97%+2.73%
'23/09/1310.75+0.15+1.42%+22.6%16581.51+8.8+0.05%+18.3%+1.37%+4.38%
'23/09/1210.6+0.15+1.44%+24.4%16572.71+139.76+0.85%+19.3%+0.59%+5.13%
'23/09/1110.45-0.35-3.24%+20.4%16432.95-143.07-0.86%+18.2%-2.38%+2.13%
'23/09/0810.8-0.3-2.7%+17.1%16576.02-43.12-0.26%+17.9%-2.44%-0.81%
'23/09/0711.1-0.1-0.89%+16.1%16619.14-119.02-0.71%+17.1%-0.18%-1.02%
'23/09/0611.2-0.1-0.88%+15%16738.16-53.45-0.32%+16.7%-0.56%-1.68%
'23/09/0511.3-0.1-0.88%+14%16791.61+1.92+0.01%+16.7%-0.89%-2.7%
'23/09/0411.4+0.05+0.44%+14.5%16789.69+144.75+0.87%+17.7%-0.43%-3.21%
'23/09/0111.35-0.05-0.44%+14%16644.94+10.43+0.06%+17.8%-0.5%-3.79%
'23/08/3111.4-0.15-1.3%+12.6%16634.51-85.31-0.51%+17.2%-0.79%-4.67%
'23/08/3011.55+0.2+1.76%+14.5%16719.82+96.17+0.58%+17.9%+1.18%-3.36%
'23/08/2911.35+0.15+1.34%+16.1%16623.65+114.39+0.69%+18.7%+0.65%-2.65%
'23/08/2811.200%+16.1%16509.26+27.68+0.17%+18.9%-0.17%-2.84%
'23/08/2511.2-0.05-0.44%+15.6%16481.58-289.29-1.72%+16.9%+1.28%-1.31%
'23/08/2411.25+0.2+1.81%+17.6%16770.87+193.97+1.17%+18.2%+0.64%-0.59%
'23/08/2311.05+0.05+0.45%+18.2%16576.9+139.29+0.85%+19.2%-0.4%-1.05%
'23/08/2211-0.15-1.35%+16.6%16437.61+56.12+0.34%+19.6%-1.69%-3.05%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2111.15-0.05-0.45%+16.1%16381.49+0.180%+19.6%-0.45%-3.57%
'23/08/1811.2-0.3-2.61%+13%16381.31-135.35-0.82%+18.7%-1.79%-5.62%
'23/08/1711.5+0.05+0.44%+13.5%16516.66+69.88+0.42%+19.2%+0.02%-5.63%
'23/08/1611.45-0.25-2.14%+11.1%16446.78-8.02-0.05%+19.1%-2.09%-8%
'23/08/1511.7+0.05+0.43%+11.6%16454.8+61.14+0.37%+19.6%+0.06%-7.97%
'23/08/1411.65-0.6-4.9%+6.12%16393.66-207.59-1.25%+18.1%-3.65%-11.9%
'23/08/1112.25-0.1-0.81%+5.26%16601.25-33.45-0.2%+17.8%-0.61%-12.6%
'23/08/1012.35-0.2-1.59%+3.59%16634.7-236.24-1.4%+16.2%-0.19%-12.6%
'23/08/0912.55-0.15-1.18%+2.36%16870.94-6.13-0.04%+16.1%-1.14%-13.8%
'23/08/0812.7+0.25+2.01%+4.42%16877.07-118.93-0.7%+15.3%+2.71%-10.9%
'23/08/0712.45-0.7-5.32%-1.14%16996+152.32+0.9%+16.4%-6.22%-17.5%
'23/08/0413.15+0.25+1.94%+0.78%16843.68-50.05-0.3%+16%+2.24%-15.2%
'23/08/0212.9-0.55-4.09%-3.35%16893.73-319.14-1.85%+13.9%-2.24%-17.2%
'23/08/0113.45+0.15+1.13%-2.26%17212.87+67.44+0.39%+14.3%+0.74%-16.6%
'23/07/3113.3+0.15+1.14%-1.14%17145.43-147.5-0.85%+13.3%+1.99%-14.5%
'23/07/2813.15-0.4-2.95%-4.06%17292.93+51.11+0.3%+13.7%-3.25%-17.7%
'23/07/2713.55+0.25+1.88%-2.26%17241.82+79.27+0.46%+14.2%+1.42%-16.5%
'23/07/2613.3+1.2+9.92%+7.44%17162.55-36.34-0.21%+14%+10.1%-6.52%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2512.1+0.3+2.54%+10.2%17198.89+165.28+0.97%+15.1%+1.57%-4.89%
'23/07/2411.8-0.2-1.67%+8.33%17033.61+2.91+0.02%+15.1%-1.69%-6.75%
'23/07/2112-0.05-0.41%+7.88%17030.7-134.19-0.78%+14.2%+0.37%-6.3%
'23/07/2012.05+0.15+1.26%+9.24%17164.89+48.45+0.28%+14.5%+0.98%-5.26%
'23/07/1911.9+0.05+0.42%+9.7%17116.44-111.47-0.65%+13.8%+1.07%-4.06%
'23/07/1811.85-0.05-0.42%+9.24%17227.91-106.38-0.61%+13.1%+0.19%-3.82%
'23/07/1711.9+0.35+3.03%+12.6%17334.29+50.58+0.29%+13.4%+2.74%-0.84%
'23/07/1411.55+0.3+2.67%+15.6%17283.71+222.31+1.3%+14.9%+1.37%+0.68%
'23/07/1311.25-0.15-1.32%+14%17061.4+99.37+0.59%+15.5%-1.91%-1.51%
'23/07/1211.4-0.25-2.15%+11.6%16962.03+63.12+0.37%+16%-2.52%-4.39%
'23/07/1111.65+0.25+2.19%+14%16898.91+246.11+1.48%+17.7%+0.71%-3.66%
'23/07/1011.4-0.45-3.8%+9.7%16652.8-11.41-0.07%+17.6%-3.73%-7.91%
'23/07/0711.85+0.1+0.85%+10.6%16664.21-97.96-0.58%+16.9%+1.43%-6.29%
'23/07/0611.75-0.05-0.42%+10.2%16762.17-294.26-1.73%+14.9%+1.31%-4.74%
'23/07/0511.800%+10.2%17056.43-84.34-0.49%+14.3%+0.49%-4.17%
'23/07/0411.800%+10.2%17140.77+56.57+0.33%+14.7%-0.33%-4.55%
'23/07/0311.8+0.4+3.51%+14%17084.2+168.66+1%+15.9%+2.51%-1.83%
'23/06/3011.4+0.15+1.33%+15.6%16915.54-26.76-0.16%+15.7%+1.49%-0.13%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2911.25+0.1+0.9%+16.6%16942.3+6.67+0.04%+15.7%+0.86%+0.86%
'23/06/2811.15+0.1+0.9%+17.6%16935.63+47.73+0.28%+16.1%+0.62%+1.59%
'23/06/2711.05-0.5-4.33%+12.6%16887.9-171.34-1%+14.9%-3.33%-2.34%
'23/06/2611.55-0.25-2.12%+10.2%17059.24-143.16-0.83%+13.9%-1.29%-3.76%
'23/06/2111.800%+10.2%17202.4+17.49+0.1%+14%-0.1%-3.88%
'23/06/2011.8+0.05+0.43%+10.6%17184.91-89.65-0.52%+13.5%+0.95%-2.82%
'23/06/1911.75-0.15-1.26%+9.24%17274.56-14.35-0.08%+13.4%-1.18%-4.12%
'23/06/1611.9-0.1-0.83%+8.33%17288.91-46.07-0.27%+13.1%-0.56%-4.73%
'23/06/1512+0.05+0.42%+8.79%17334.98+96.84+0.56%+13.7%-0.14%-4.91%
'23/06/1411.95+0.05+0.42%+9.24%17238.14+21.54+0.13%+13.8%+0.29%-4.6%
'23/06/1311.9+0.55+4.85%+14.5%17216.6+261.23+1.54%+15.6%+3.31%-1.06%
'23/06/1211.35-0.05-0.44%+14%16955.37+68.97+0.41%+16.1%-0.85%-2.03%
'23/06/0911.4+0.15+1.33%+15.6%16886.4+152.71+0.91%+17.1%+0.42%-1.57%
'23/06/0811.25-0.7-5.86%+8.79%16733.69-188.79-1.12%+15.8%-4.74%-7.03%
'23/06/0711.95+0.1+0.84%+9.7%16922.48+160.82+0.96%+16.9%-0.12%-7.22%
'23/06/0611.85-0.05-0.42%+9.24%16761.66+47.23+0.28%+17.3%-0.7%-8.02%
'23/06/0511.9+0.75+6.73%+16.6%16714.43+7.52+0.05%+17.3%+6.68%-0.72%
'23/06/0211.15+0.3+2.76%+19.8%16706.91+194.26+1.18%+18.7%+1.58%+1.12%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0110.85+0.6+5.85%+26.8%16512.65-66.31-0.4%+18.2%+6.25%+8.61%
'23/05/3110.2500%+26.8%16578.96-43.78-0.26%+17.9%+0.26%+8.92%
'23/05/3010.25-0.15-1.44%+25%16622.74-13.56-0.08%+17.8%-1.36%+7.19%
'23/05/2910.4+0.25+2.46%+28.1%16636.3+131.25+0.8%+18.7%+1.66%+9.33%
'23/05/2610.15+0.1+1%+29.4%16505.05+213.05+1.31%+20.3%-0.31%+9.05%
'23/05/2510.05+0.05+0.5%+30%16292+132.68+0.82%+21.3%-0.32%+8.71%
'23/05/2410+0.01+0.1%+30.1%16159.32-28.71-0.18%+21.1%+0.28%+9.06%
'23/05/239.99+0.04+0.4%+30.7%16188.03+7.14+0.04%+21.1%+0.36%+9.53%
'23/05/229.95+0.06+0.61%+31.4%16180.89+5.97+0.04%+21.2%+0.57%+10.3%
'23/05/199.8900%+31.4%16174.92+73.04+0.45%+21.7%-0.45%+9.73%
'23/05/189.89+0.13+1.33%+33.2%16101.88+176.59+1.11%+23.1%+0.22%+10.1%
'23/05/179.76+0.05+0.51%+33.9%15925.29+251.39+1.6%+25%-1.09%+8.84%
'23/05/169.71+0.16+1.68%+36.1%15673.9+198.85+1.28%+26.7%+0.4%+9.47%
'23/05/159.55+0.13+1.38%+38%15475.05-27.31-0.18%+26.4%+1.56%+11.6%
'23/05/129.42+0.02+0.21%+38.3%15502.36-12.28-0.08%+26.3%+0.29%+12%
'23/05/119.4-0.19-1.98%+35.6%15514.64-127.12-0.81%+25.3%-1.17%+10.3%
'23/05/109.59-0.13-1.34%+33.7%15641.76-85.94-0.55%+24.6%-0.79%+9.13%
'23/05/099.72-0.13-1.32%+32%15727.7+28.13+0.18%+24.8%-1.5%+7.14%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/089.85+0.04+0.41%+32.5%15699.57+73.5+0.47%+25.4%-0.06%+7.09%
'23/05/059.81+0.01+0.1%+32.7%15626.07+17.04+0.11%+25.6%-0.01%+7.09%
'23/05/049.8+0.08+0.82%+33.7%15609.03+55.62+0.36%+26%+0.46%+7.73%
'23/05/039.72-0.03-0.31%+33.3%15553.41-83.07-0.53%+25.3%+0.22%+7.99%
'23/05/029.75+0.1+1.04%+34.7%15636.48+57.3+0.37%+25.8%+0.67%+8.91%
'23/04/289.65+0.15+1.58%+36.8%15579.18+167.69+1.09%+27.2%+0.49%+9.67%
'23/04/279.5+0.01+0.11%+37%15411.49+36.86+0.24%+27.5%-0.13%+9.51%
'23/04/269.49-0.02-0.21%+36.7%15374.63+3.9+0.03%+27.5%-0.24%+9.19%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。