≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5907 大洋-KY資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.59 8.58 +0.01 +0.12% 1.86% 8.51 8.67 8.51
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8169.46萬 44 1.8張/筆 8.58元 0.33 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
152130.5萬 89 1.7張/筆 8.61元 +0.08 (+0.94%)

連漲連跌: 連3漲  ( +0.3元 / +3.62%)        
財報評分: 最新36分 / 平均47分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   5907 大洋-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/258.59+0.01+0.12%+0.12%19857.42-274.32-1.36%-1.36%+1.48%+1.48%
'24/04/248.58+0.08+0.94%+1.06%20131.74+532.46+2.72%+1.32%-1.78%-0.26%
'24/04/238.5+0.21+2.53%+3.62%19599.28+188.06+0.97%+2.3%+1.56%+1.32%
'24/04/228.29-0.11-1.31%+2.26%19411.22-115.9-0.59%+1.69%-0.72%+0.57%
'24/04/198.4-0.21-2.44%-0.23%19527.12-774.08-3.81%-2.19%+1.37%+1.95%
'24/04/188.61-0.08-0.92%-1.15%20301.2+87.87+0.43%-1.76%-1.35%+0.61%
'24/04/178.69-0.06-0.69%-1.83%20213.33+311.37+1.56%-0.22%-2.25%-1.6%
'24/04/168.75-0.26-2.89%-4.66%19901.96-547.81-2.68%-2.9%-0.21%-1.76%
'24/04/159.01-0.07-0.77%-5.4%20449.77-286.8-1.38%-4.24%+0.61%-1.16%
'24/04/129.08+0.07+0.78%-4.66%20736.57-16.65-0.08%-4.32%+0.86%-0.35%
'24/04/119.01-0.19-2.07%-6.63%20753.22-10.31-0.05%-4.36%-2.02%-2.27%
'24/04/109.2+0.83+9.92%+2.63%20763.53-32.67-0.16%-4.51%+10.1%+7.14%
'24/04/098.37-0.13-1.53%+1.06%20796.2+378.5+1.85%-2.74%-3.38%+3.8%
'24/04/088.5-0.28-3.19%-2.16%20417.7+80.1+0.39%-2.36%-3.58%+0.2%
'24/04/038.78-0.08-0.9%-3.05%20337.6-128.97-0.63%-2.98%-0.27%-0.07%
'24/04/028.86-0.06-0.67%-3.7%20466.57+244.24+1.21%-1.8%-1.88%-1.9%
'24/04/018.9200%-3.7%20222.33-72.12-0.36%-2.15%+0.36%-1.55%
'24/03/298.92-0.15-1.65%-5.29%20294.45+147.9+0.73%-1.44%-2.38%-3.86%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/289.07-0.03-0.33%-5.6%20146.55-53.57-0.27%-1.7%-0.06%-3.91%
'24/03/279.1+0.04+0.44%-5.19%20200.12+73.63+0.37%-1.34%+0.07%-3.85%
'24/03/269.06-0.07-0.77%-5.91%20126.49-65.76-0.33%-1.66%-0.44%-4.26%
'24/03/259.13-0.01-0.11%-6.02%20192.25-36.18-0.18%-1.83%+0.07%-4.18%
'24/03/229.14-0.06-0.65%-6.63%20228.43+29.34+0.15%-1.69%-0.8%-4.94%
'24/03/219.2+0.27+3.02%-3.81%20199.09+414.64+2.1%+0.37%+0.92%-4.18%
'24/03/208.93-0.11-1.22%-4.98%19784.45-72.75-0.37%0%-0.85%-4.98%
'24/03/199.04+0.14+1.57%-3.48%19857.2-22.65-0.11%-0.11%+1.68%-3.37%
'24/03/188.9-0.46-4.91%-8.23%19879.85+197.35+1%+0.89%-5.91%-9.12%
'24/03/159.36-0.46-4.68%-12.5%19682.5-255.42-1.28%-0.4%-3.4%-12.1%
'24/03/149.82-0.18-1.8%-14.1%19937.92+9.41+0.05%-0.36%-1.85%-13.7%
'24/03/1310-0.15-1.48%-15.4%19928.51+13.96+0.07%-0.29%-1.55%-15.1%
'24/03/1210.1500%-15.4%19914.55+188.47+0.96%+0.67%-0.96%-16%
'24/03/1110.15-0.35-3.33%-18.2%19726.08-59.24-0.3%+0.36%-3.03%-18.6%
'24/03/0810.5-0.15-1.41%-19.3%19785.32+91.8+0.47%+0.83%-1.88%-20.2%
'24/03/0710.65-0.2-1.84%-20.8%19693.52+194.07+1%+1.84%-2.84%-22.7%
'24/03/0610.85-0.1-0.91%-21.6%19499.45+112.53+0.58%+2.43%-1.49%-24%
'24/03/0510.9500%-21.6%19386.92+81.61+0.42%+2.86%-0.42%-24.4%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0410.9500%-21.6%19305.31+369.38+1.95%+4.87%-1.95%-26.4%
'24/03/0110.9500%-21.6%18935.93-30.84-0.16%+4.7%+0.16%-26.2%
'24/02/2910.9500%-21.6%18966.77+112.36+0.6%+5.32%-0.6%-26.9%
'24/02/2710.95-0.15-1.35%-22.6%18854.41-93.64-0.49%+4.8%-0.86%-27.4%
'24/02/2611.1-0.15-1.33%-23.6%18948.05+58.86+0.31%+5.13%-1.64%-28.8%
'24/02/2311.2500%-23.6%18889.19+36.41+0.19%+5.33%-0.19%-29%
'24/02/2211.2500%-23.6%18852.78+176.47+0.94%+6.32%-0.94%-30%
'24/02/2111.25+0.05+0.45%-23.3%18676.31-76.85-0.41%+5.89%+0.86%-29.2%
'24/02/2011.2+0.05+0.45%-23%18753.16+117.36+0.63%+6.56%-0.18%-29.5%
'24/02/1911.15+0.2+1.83%-21.6%18635.8+28.55+0.15%+6.72%+1.68%-28.3%
'24/02/1610.9500%-21.6%18607.25-37.32-0.2%+6.51%+0.2%-28.1%
'24/02/1510.9500%-21.6%18644.57+548.5+3.03%+9.73%-3.03%-31.3%
'24/02/0510.95-0.05-0.45%-21.9%18096.07+36.14+0.2%+9.95%-0.65%-31.9%
'24/02/0211-0.05-0.45%-22.3%18059.93+91.82+0.51%+10.5%-0.96%-32.8%
'24/02/0111.05+0.05+0.45%-21.9%17968.11+78.55+0.44%+11%+0.01%-32.9%
'24/01/3111-0.05-0.45%-22.3%17889.56-145.07-0.8%+10.1%+0.35%-32.4%
'24/01/3011.0500%-22.3%18034.63-85-0.47%+9.59%+0.47%-31.9%
'24/01/2911.0500%-22.3%18119.63+124.6+0.69%+10.3%-0.69%-32.6%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2611.05+0.05+0.45%-21.9%17995.03-7.59-0.04%+10.3%+0.49%-32.2%
'24/01/251100%-21.9%18002.62+126.79+0.71%+11.1%-0.71%-33%
'24/01/2411-0.05-0.45%-22.3%17875.83+1.24+0.01%+11.1%-0.46%-33.4%
'24/01/2311.05+0.1+0.91%-21.6%17874.59+59.49+0.33%+11.5%+0.58%-33%
'24/01/2210.95-0.25-2.23%-23.3%17815.1+133.58+0.76%+12.3%-2.99%-35.6%
'24/01/1911.2+0.05+0.45%-23%17681.52+453.73+2.63%+15.3%-2.18%-38.2%
'24/01/1811.15-0.2-1.76%-24.3%17227.79+66+0.38%+15.7%-2.14%-40%
'24/01/1711.35-0.35-2.99%-26.6%17161.79-185.08-1.07%+14.5%-1.92%-41.1%
'24/01/1611.7-0.1-0.85%-27.2%17346.87-199.95-1.14%+13.2%+0.29%-40.4%
'24/01/1511.8-0.05-0.42%-27.5%17546.82+33.99+0.19%+13.4%-0.61%-40.9%
'24/01/1211.85+0.05+0.42%-27.2%17512.83-32.49-0.19%+13.2%+0.61%-40.4%
'24/01/1111.8-0.05-0.42%-27.5%17545.32+79.69+0.46%+13.7%-0.88%-41.2%
'24/01/1011.85-0.05-0.42%-27.8%17465.63-69.86-0.4%+13.2%-0.02%-41.1%
'24/01/0911.9-0.15-1.24%-28.7%17535.49-37.17-0.21%+13%-1.03%-41.7%
'24/01/0812.05+0.05+0.42%-28.4%17572.66+53.52+0.31%+13.3%+0.11%-41.8%
'24/01/0512-0.1-0.83%-29%17519.14-30.51-0.17%+13.1%-0.66%-42.2%
'24/01/0412.100%-29%17549.65-9.66-0.06%+13.1%+0.06%-42.1%
'24/01/0312.1-0.05-0.41%-29.3%17559.31-294.45-1.65%+11.2%+1.24%-40.5%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0212.15-0.1-0.82%-29.9%17853.76-77.05-0.43%+10.7%-0.39%-40.6%
'23/12/2912.2500%-29.9%17930.81+20.44+0.11%+10.9%-0.11%-40.7%
'23/12/2812.25+0.15+1.24%-29%17910.37+18.87+0.11%+11%+1.13%-40%
'23/12/2712.1+0.05+0.41%-28.7%17891.5+139.77+0.79%+11.9%-0.38%-40.6%
'23/12/2612.05+0.15+1.26%-27.8%17751.73+146.89+0.83%+12.8%+0.43%-40.6%
'23/12/2511.9-0.1-0.83%-28.4%17604.84+8.21+0.05%+12.8%-0.88%-41.3%
'23/12/221200%-28.4%17596.63+52.89+0.3%+13.2%-0.3%-41.6%
'23/12/2112-0.05-0.41%-28.7%17543.74-91.46-0.52%+12.6%+0.11%-41.3%
'23/12/2012.05+0.05+0.42%-28.4%17635.2+58.65+0.33%+13%+0.09%-41.4%
'23/12/1912-0.2-1.64%-29.6%17576.55-75.48-0.43%+12.5%-1.21%-42.1%
'23/12/1812.2+0.1+0.83%-29%17652.03-21.84-0.12%+12.4%+0.95%-41.4%
'23/12/1512.1+0.05+0.41%-28.7%17673.87+20.76+0.12%+12.5%+0.29%-41.2%
'23/12/1412.05-0.1-0.82%-29.3%17653.11+184.18+1.05%+13.7%-1.87%-43%
'23/12/1312.1500%-29.3%17468.93+18.3+0.1%+13.8%-0.1%-43.1%
'23/12/1212.15-0.15-1.22%-30.2%17450.63+32.29+0.19%+14%-1.41%-44.2%
'23/12/1112.3-0.05-0.4%-30.4%17418.34+34.35+0.2%+14.2%-0.6%-44.7%
'23/12/0812.35+0.05+0.41%-30.2%17383.99+105.25+0.61%+14.9%-0.2%-45.1%
'23/12/0712.3+0.1+0.82%-29.6%17278.74-81.98-0.47%+14.4%+1.29%-44%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0612.200%-29.6%17360.72+32.71+0.19%+14.6%-0.19%-44.2%
'23/12/0512.200%-29.6%17328.01-93.47-0.54%+14%+0.54%-43.6%
'23/12/0412.2+0.15+1.24%-28.7%17421.48-16.87-0.1%+13.9%+1.34%-42.6%
'23/12/0112.05-0.05-0.41%-29%17438.35+4.5+0.03%+13.9%-0.44%-42.9%
'23/11/3012.1+0.05+0.41%-28.7%17433.85+63.29+0.36%+14.3%+0.05%-43%
'23/11/2912.0500%-28.7%17370.56+29.31+0.17%+14.5%-0.17%-43.2%
'23/11/2812.0500%-28.7%17341.25+203.83+1.19%+15.9%-1.19%-44.6%
'23/11/2712.05-0.1-0.82%-29.3%17137.42-150-0.87%+14.9%+0.05%-44.2%
'23/11/2412.15-0.1-0.82%-29.9%17287.42-7.13-0.04%+14.8%-0.78%-44.7%
'23/11/2312.25-0.05-0.41%-30.2%17294.55-15.71-0.09%+14.7%-0.32%-44.9%
'23/11/2212.3+0.05+0.41%-29.9%17310.26-106.44-0.61%+14%+1.02%-43.9%
'23/11/2112.25+0.2+1.66%-28.7%17416.7+206.23+1.2%+15.4%+0.46%-44.1%
'23/11/2012.05+0.15+1.26%-27.8%17210.47+1.52+0.01%+15.4%+1.25%-43.2%
'23/11/1711.9+0.05+0.42%-27.5%17208.95+37.77+0.22%+15.6%+0.2%-43.2%
'23/11/1611.8500%-27.5%17171.18+42.4+0.25%+15.9%-0.25%-43.4%
'23/11/1511.85+0.05+0.42%-27.2%17128.78+213.07+1.26%+17.4%-0.84%-44.6%
'23/11/1411.8+0.05+0.43%-26.9%16915.71+76.42+0.45%+17.9%-0.02%-44.8%
'23/11/1311.75-0.05-0.42%-27.2%16839.29+156.62+0.94%+19%-1.36%-46.2%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1011.8+0.05+0.43%-26.9%16682.67-62.98-0.38%+18.6%+0.81%-45.5%
'23/11/0911.75+0.05+0.43%-26.6%16745.65+4.82+0.03%+18.6%+0.4%-45.2%
'23/11/0811.700%-26.6%16740.83+55.88+0.33%+19%-0.33%-45.6%
'23/11/0711.7-0.1-0.85%-27.2%16684.95+35.59+0.21%+19.3%-1.06%-46.5%
'23/11/0611.800%-27.2%16649.36+141.71+0.86%+20.3%-0.86%-47.5%
'23/11/0311.8+0.05+0.43%-26.9%16507.65+110.7+0.68%+21.1%-0.25%-48%
'23/11/0211.75+0.15+1.29%-25.9%16396.95+358.39+2.23%+23.8%-0.94%-49.8%
'23/11/0111.6-0.15-1.28%-26.9%16038.56+37.29+0.23%+24.1%-1.51%-51%
'23/10/3111.75-0.15-1.26%-27.8%16001.27-148.41-0.92%+23%-0.34%-50.8%
'23/10/3011.9+0.05+0.42%-27.5%16149.68+15.07+0.09%+23.1%+0.33%-50.6%
'23/10/2711.8500%-27.5%16134.61+60.87+0.38%+23.5%-0.38%-51.1%
'23/10/2611.85-0.15-1.25%-28.4%16073.74-285.15-1.74%+21.4%+0.49%-49.8%
'23/10/2512-0.1-0.83%-29%16358.89+49.13+0.3%+21.8%-1.13%-50.8%
'23/10/2412.1+0.1+0.83%-28.4%16309.76+58.4+0.36%+22.2%+0.47%-50.6%
'23/10/2312-0.2-1.64%-29.6%16251.36-189.36-1.15%+20.8%-0.49%-50.4%
'23/10/2012.2-0.1-0.81%-30.2%16440.72-12.01-0.07%+20.7%-0.74%-50.9%
'23/10/1912.3-0.1-0.81%-30.7%16452.73+11.82+0.07%+20.8%-0.88%-51.5%
'23/10/1812.400%-30.7%16440.91-201.64-1.21%+19.3%+1.21%-50%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1712.4+0.1+0.81%-30.2%16642.55-9.69-0.06%+19.2%+0.87%-49.4%
'23/10/1612.3-0.05-0.4%-30.4%16652.24-130.33-0.78%+18.3%+0.38%-48.8%
'23/10/1312.35-0.2-1.59%-31.6%16782.57-43.34-0.26%+18%-1.33%-49.6%
'23/10/1212.55+0.1+0.8%-31%16825.91+153.88+0.92%+19.1%-0.12%-50.1%
'23/10/1112.4500%-31%16672.03+151.46+0.92%+20.2%-0.92%-51.2%
'23/10/0612.45-0.15-1.19%-31.8%16520.57+67.05+0.41%+20.7%-1.6%-52.5%
'23/10/0512.6+0.1+0.8%-31.3%16453.52+180.14+1.11%+22%-0.31%-53.3%
'23/10/0412.500%-31.3%16273.38-180.96-1.1%+20.7%+1.1%-52%
'23/10/0312.5+0.05+0.4%-31%16454.34-102.97-0.62%+19.9%+1.02%-50.9%
'23/10/0212.45-0.1-0.8%-31.6%16557.31+203.57+1.24%+21.4%-2.04%-53%
'23/09/2812.5500%-31.6%16353.74+43.38+0.27%+21.7%-0.27%-53.3%
'23/09/2712.5500%-31.6%16310.36+34.29+0.21%+22%-0.21%-53.6%
'23/09/2612.55-0.2-1.57%-32.6%16276.07-176.16-1.07%+20.7%-0.5%-53.3%
'23/09/2512.75+0.05+0.39%-32.4%16452.23+107.75+0.66%+21.5%-0.27%-53.9%
'23/09/2212.7-0.1-0.78%-32.9%16344.48+27.81+0.17%+21.7%-0.95%-54.6%
'23/09/2112.8-0.25-1.92%-34.2%16316.67-218.08-1.32%+20.1%-0.6%-54.3%
'23/09/2013.05+0.1+0.77%-33.7%16534.75-101.57-0.61%+19.4%+1.38%-53%
'23/09/1912.95-0.15-1.15%-34.4%16636.32-61.92-0.37%+18.9%-0.78%-53.3%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1813.1-0.15-1.13%-35.2%16698.24-222.68-1.32%+17.4%+0.19%-52.5%
'23/09/1513.25+0.65+5.16%-31.8%16920.92+113.36+0.67%+18.1%+4.49%-50%
'23/09/1412.6+0.05+0.4%-31.6%16807.56+226.05+1.36%+19.8%-0.96%-51.3%
'23/09/1312.55+0.1+0.8%-31%16581.51+8.8+0.05%+19.8%+0.75%-50.8%
'23/09/1212.4500%-31%16572.71+139.76+0.85%+20.8%-0.85%-51.8%
'23/09/1112.45+0.1+0.81%-30.4%16432.95-143.07-0.86%+19.8%+1.67%-50.2%
'23/09/0812.35-0.05-0.4%-30.7%16576.02-43.12-0.26%+19.5%-0.14%-50.2%
'23/09/0712.4-0.15-1.2%-31.6%16619.14-119.02-0.71%+18.6%-0.49%-50.2%
'23/09/0612.55-0.1-0.79%-32.1%16738.16-53.45-0.32%+18.3%-0.47%-50.4%
'23/09/0512.65-0.05-0.39%-32.4%16791.61+1.92+0.01%+18.3%-0.4%-50.6%
'23/09/0412.7-0.05-0.39%-32.6%16789.69+144.75+0.87%+19.3%-1.26%-51.9%
'23/09/0112.75+0.25+2%-31.3%16644.94+10.43+0.06%+19.4%+1.94%-50.7%
'23/08/3112.5-0.05-0.4%-31.6%16634.51-85.31-0.51%+18.8%+0.11%-50.3%
'23/08/3012.55-0.1-0.79%-32.1%16719.82+96.17+0.58%+19.5%-1.37%-51.5%
'23/08/2912.65+0.05+0.4%-31.8%16623.65+114.39+0.69%+20.3%-0.29%-52.1%
'23/08/2812.6+0.05+0.4%-31.6%16509.26+27.68+0.17%+20.5%+0.23%-52%
'23/08/2512.5500%-31.6%16481.58-289.29-1.72%+18.4%+1.72%-50%
'23/08/2412.55+0.05+0.4%-31.3%16770.87+193.97+1.17%+19.8%-0.77%-51.1%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2312.5+0.1+0.81%-30.7%16576.9+139.29+0.85%+20.8%-0.04%-51.5%
'23/08/2212.4-0.1-0.8%-31.3%16437.61+56.12+0.34%+21.2%-1.14%-52.5%
'23/08/2112.5-0.1-0.79%-31.8%16381.49+0.180%+21.2%-0.79%-53%
'23/08/1812.6+0.05+0.4%-31.6%16381.31-135.35-0.82%+20.2%+1.22%-51.8%
'23/08/1712.55-0.1-0.79%-32.1%16516.66+69.88+0.42%+20.7%-1.21%-52.8%
'23/08/1612.65+0.2+1.61%-31%16446.78-8.02-0.05%+20.7%+1.66%-51.7%
'23/08/1512.45-0.7-5.32%-34.7%16454.8+61.14+0.37%+21.1%-5.69%-55.8%
'23/08/1413.15-0.45-3.31%-36.8%16393.66-207.59-1.25%+19.6%-2.06%-56.5%
'23/08/1113.6-0.45-3.2%-38.9%16601.25-33.45-0.2%+19.4%-3%-58.2%
'23/08/1014.05-0.2-1.4%-39.7%16634.7-236.24-1.4%+17.7%0%-57.4%
'23/08/0914.25-0.1-0.7%-40.1%16870.94-6.13-0.04%+17.7%-0.66%-57.8%
'23/08/0814.35-0.15-1.03%-40.8%16877.07-118.93-0.7%+16.8%-0.33%-57.6%
'23/08/0714.5+0.15+1.05%-40.1%16996+152.32+0.9%+17.9%+0.15%-58%
'23/08/0414.3500%-40.1%16843.68-50.05-0.3%+17.5%+0.3%-57.7%
'23/08/0214.35-0.15-1.03%-40.8%16893.73-319.14-1.85%+15.4%+0.82%-56.1%
'23/08/0114.5+0.05+0.35%-40.6%17212.87+67.44+0.39%+15.8%-0.04%-56.4%
'23/07/3114.45+0.1+0.7%-40.1%17145.43-147.5-0.85%+14.8%+1.55%-55%
'23/07/2814.35-0.2-1.37%-41%17292.93+51.11+0.3%+15.2%-1.67%-56.1%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2714.55+0.25+1.75%-39.9%17241.82+79.27+0.46%+15.7%+1.29%-55.6%
'23/07/2614.300%-39.9%17162.55-36.34-0.21%+15.5%+0.21%-55.4%
'23/07/2514.3+0.2+1.42%-39.1%17198.89+165.28+0.97%+16.6%+0.45%-55.7%
'23/07/2414.1-0.4-2.76%-40.8%17033.61+2.91+0.02%+16.6%-2.78%-57.4%
'23/07/2114.5-0.2-1.36%-41.6%17030.7-134.19-0.78%+15.7%-0.58%-57.3%
'23/07/2014.7-0.05-0.34%-41.8%17164.89+48.45+0.28%+16%-0.62%-57.8%
'23/07/1914.7500%-41.8%17116.44-111.47-0.65%+15.3%+0.65%-57%
'23/07/1814.75-0.05-0.34%-42%17227.91-106.38-0.61%+14.6%+0.27%-56.5%
'23/07/1714.8-0.05-0.34%-42.2%17334.29+50.58+0.29%+14.9%-0.63%-57%
'23/07/1414.85+0.1+0.68%-41.8%17283.71+222.31+1.3%+16.4%-0.62%-58.2%
'23/07/1314.75-0.1-0.67%-42.2%17061.4+99.37+0.59%+17.1%-1.26%-59.2%
'23/07/1214.85-0.1-0.67%-42.5%16962.03+63.12+0.37%+17.5%-1.04%-60%
'23/07/1114.95-0.35-2.29%-43.9%16898.91+246.11+1.48%+19.2%-3.77%-63.1%
'23/07/1015.300%-43.9%16652.8-11.41-0.07%+19.2%+0.07%-63%
'23/07/0715.3-0.1-0.65%-44.2%16664.21-97.96-0.58%+18.5%-0.07%-62.7%
'23/07/0615.400%-44.2%16762.17-294.26-1.73%+16.4%+1.73%-60.6%
'23/07/0515.4-0.1-0.65%-44.6%17056.43-84.34-0.49%+15.8%-0.16%-60.4%
'23/07/0415.5-0.05-0.32%-44.8%17140.77+56.57+0.33%+16.2%-0.65%-61%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0315.55+0.1+0.65%-44.4%17084.2+168.66+1%+17.4%-0.35%-61.8%
'23/06/3015.45-0.1-0.64%-44.8%16915.54-26.76-0.16%+17.2%-0.48%-62%
'23/06/2915.5500%-44.8%16942.3+6.67+0.04%+17.3%-0.04%-62%
'23/06/2815.5500%-44.8%16935.63+47.73+0.28%+17.6%-0.28%-62.3%
'23/06/2715.55-0.1-0.64%-45.1%16887.9-171.34-1%+16.4%+0.36%-61.5%
'23/06/2615.65-0.15-0.95%-45.6%17059.24-143.16-0.83%+15.4%-0.12%-61.1%
'23/06/2115.8+0.1+0.64%-45.3%17202.4+17.49+0.1%+15.6%+0.54%-60.8%
'23/06/2015.7-0.15-0.95%-45.8%17184.91-89.65-0.52%+15%-0.43%-60.8%
'23/06/1915.85-0.1-0.63%-46.1%17274.56-14.35-0.08%+14.9%-0.55%-61%
'23/06/1615.95-0.05-0.31%-46.3%17288.91-46.07-0.27%+14.6%-0.04%-60.9%
'23/06/1516+0.1+0.63%-46%17334.98+96.84+0.56%+15.2%+0.07%-61.2%
'23/06/1415.9-0.05-0.31%-46.1%17238.14+21.54+0.13%+15.3%-0.44%-61.5%
'23/06/1315.9500%-46.1%17216.6+261.23+1.54%+17.1%-1.54%-63.3%
'23/06/1215.95-0.2-1.24%-46.8%16955.37+68.97+0.41%+17.6%-1.65%-64.4%
'23/06/0916.1500%-46.8%16886.4+152.71+0.91%+18.7%-0.91%-65.5%
'23/06/0816.15-0.15-0.92%-47.3%16733.69-188.79-1.12%+17.3%+0.2%-64.6%
'23/06/0716.3+0.3+1.88%-46.3%16922.48+160.82+0.96%+18.5%+0.92%-64.8%
'23/06/0616+0.05+0.31%-46.1%16761.66+47.23+0.28%+18.8%+0.03%-64.9%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0515.95+0.05+0.31%-46%16714.43+7.52+0.05%+18.9%+0.26%-64.8%
'23/06/0215.9-0.15-0.93%-46.5%16706.91+194.26+1.18%+20.3%-2.11%-66.7%
'23/06/0116.05+0.25+1.58%-45.6%16512.65-66.31-0.4%+19.8%+1.98%-65.4%
'23/05/3115.8-0.05-0.32%-45.8%16578.96-43.78-0.26%+19.5%-0.06%-65.3%
'23/05/3015.85-0.25-1.55%-46.6%16622.74-13.56-0.08%+19.4%-1.47%-66%
'23/05/2916.100%-46.6%16636.3+131.25+0.8%+20.3%-0.8%-67%
'23/05/2616.1-0.55-3.3%-48.4%16505.05+213.05+1.31%+21.9%-4.61%-70.3%
'23/05/2516.65-0.25-1.48%-49.2%16292+132.68+0.82%+22.9%-2.3%-72.1%
'23/05/2416.900%-49.2%16159.32-28.71-0.18%+22.7%+0.18%-71.8%
'23/05/2316.9+0.55+3.36%-47.5%16188.03+7.14+0.04%+22.7%+3.32%-70.2%
'23/05/2216.35+0.25+1.55%-46.6%16180.89+5.97+0.04%+22.8%+1.51%-69.4%
'23/05/1916.1-0.45-2.72%-48.1%16174.92+73.04+0.45%+23.3%-3.17%-71.4%
'23/05/1816.55+0.65+4.09%-46%16101.88+176.59+1.11%+24.7%+2.98%-70.7%
'23/05/1715.9+0.2+1.27%-45.3%15925.29+251.39+1.6%+26.7%-0.33%-72%
'23/05/1615.7+0.65+4.32%-42.9%15673.9+198.85+1.28%+28.3%+3.04%-71.2%
'23/05/1515.05+0.15+1.01%-42.3%15475.05-27.31-0.18%+28.1%+1.19%-70.4%
'23/05/1214.9-0.1-0.67%-42.7%15502.36-12.28-0.08%+28%-0.59%-70.7%
'23/05/1115-0.55-3.54%-44.8%15514.64-127.12-0.81%+27%-2.73%-71.7%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1015.55-0.05-0.32%-44.9%15641.76-85.94-0.55%+26.3%+0.23%-71.2%
'23/05/0915.600%-44.9%15727.7+28.13+0.18%+26.5%-0.18%-71.4%
'23/05/0815.6+0.1+0.65%-44.6%15699.57+73.5+0.47%+27.1%+0.18%-71.7%
'23/05/0515.5+0.1+0.65%-44.2%15626.07+17.04+0.11%+27.2%+0.54%-71.4%
'23/05/0415.400%-44.2%15609.03+55.62+0.36%+27.7%-0.36%-71.9%
'23/05/0315.4+0.05+0.33%-44%15553.41-83.07-0.53%+27%+0.86%-71%
'23/05/0215.35+0.05+0.33%-43.9%15636.48+57.3+0.37%+27.5%-0.04%-71.3%
'23/04/2815.3-0.05-0.33%-44%15579.18+167.69+1.09%+28.8%-1.42%-72.9%
'23/04/2715.35+0.2+1.32%-43.3%15411.49+36.86+0.24%+29.2%+1.08%-72.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。