≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5905 南仁湖資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.65 11.9 -0.25 -2.1% 2.94% 11.95 11.95 11.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9391,102萬 467 2張/筆 11.74元 1.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
421499.4萬 189 2.2張/筆 11.87元 +0.05 (+0.42%)

連漲連跌: 連2漲→跌  ( -0.25元 / -2.1%)        
財報評分: 最新43分 / 平均51分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   5905 南仁湖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1911.65-0.25-2.1%-2.1%19527.12-774.08-3.81%-3.81%+1.71%+1.71%
'24/04/1811.9+0.05+0.42%-1.69%20301.2+87.87+0.43%-3.39%-0.01%+1.71%
'24/04/1711.85+0.05+0.42%-1.27%20213.33+311.37+1.56%-1.88%-1.14%+0.61%
'24/04/1611.8-0.15-1.26%-2.51%19901.96-547.81-2.68%-4.51%+1.42%+2%
'24/04/1511.9500%-2.51%20449.77-286.8-1.38%-5.83%+1.38%+3.32%
'24/04/1211.95-0.15-1.24%-3.72%20736.57-16.65-0.08%-5.91%-1.16%+2.19%
'24/04/1112.1+0.1+0.83%-2.92%20753.22-10.31-0.05%-5.95%+0.88%+3.04%
'24/04/101200%-2.92%20763.53-32.67-0.16%-6.1%+0.16%+3.19%
'24/04/0912+0.05+0.42%-2.51%20796.2+378.5+1.85%-4.36%-1.43%+1.85%
'24/04/0811.9500%-2.51%20417.7+80.1+0.39%-3.99%-0.39%+1.47%
'24/04/0311.9500%-2.51%20337.6-128.97-0.63%-4.59%+0.63%+2.08%
'24/04/0211.95-0.2-1.65%-4.12%20466.57+244.24+1.21%-3.44%-2.86%-0.68%
'24/04/0112.15+0.05+0.41%-3.72%20222.33-72.12-0.36%-3.78%+0.77%+0.06%
'24/03/2912.100%-3.72%20294.45+147.9+0.73%-3.07%-0.73%-0.64%
'24/03/2812.100%-3.72%20146.55-53.57-0.27%-3.33%+0.27%-0.39%
'24/03/2712.1+0.05+0.41%-3.32%20200.12+73.63+0.37%-2.98%+0.04%-0.34%
'24/03/2612.05-0.05-0.41%-3.72%20126.49-65.76-0.33%-3.29%-0.08%-0.43%
'24/03/2512.1-0.05-0.41%-4.12%20192.25-36.18-0.18%-3.47%-0.23%-0.65%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2212.15+0.05+0.41%-3.72%20228.43+29.34+0.15%-3.33%+0.26%-0.39%
'24/03/2112.1+0.05+0.41%-3.32%20199.09+414.64+2.1%-1.3%-1.69%-2.02%
'24/03/2012.05-0.05-0.41%-3.72%19784.45-72.75-0.37%-1.66%-0.04%-2.06%
'24/03/1912.100%-3.72%19857.2-22.65-0.11%-1.77%+0.11%-1.94%
'24/03/1812.1+0.05+0.41%-3.32%19879.85+197.35+1%-0.79%-0.59%-2.53%
'24/03/1512.05-0.05-0.41%-3.72%19682.5-255.42-1.28%-2.06%+0.87%-1.66%
'24/03/1412.1-0.1-0.82%-4.51%19937.92+9.41+0.05%-2.01%-0.87%-2.49%
'24/03/1312.2-0.05-0.41%-4.9%19928.51+13.96+0.07%-1.95%-0.48%-2.95%
'24/03/1212.25-0.15-1.21%-6.05%19914.55+188.47+0.96%-1.01%-2.17%-5.04%
'24/03/1112.4+0.3+2.48%-3.72%19726.08-59.24-0.3%-1.31%+2.78%-2.41%
'24/03/0812.100%-3.72%19785.32+91.8+0.47%-0.84%-0.47%-2.87%
'24/03/0712.1-0.05-0.41%-4.12%19693.52+194.07+1%+0.14%-1.41%-4.26%
'24/03/0612.15-0.05-0.41%-4.51%19499.45+112.53+0.58%+0.72%-0.99%-5.23%
'24/03/0512.2+0.05+0.41%-4.12%19386.92+81.61+0.42%+1.15%-0.01%-5.26%
'24/03/0412.15-0.3-2.41%-6.43%19305.31+369.38+1.95%+3.12%-4.36%-9.55%
'24/03/0112.45+0.35+2.89%-3.72%18935.93-30.84-0.16%+2.95%+3.05%-6.67%
'24/02/2912.100%-3.72%18966.77+112.36+0.6%+3.57%-0.6%-7.29%
'24/02/2712.100%-3.72%18854.41-93.64-0.49%+3.06%+0.49%-6.78%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2612.1+0.05+0.41%-3.32%18948.05+58.86+0.31%+3.38%+0.1%-6.7%
'24/02/2312.05-0.05-0.41%-3.72%18889.19+36.41+0.19%+3.58%-0.6%-7.3%
'24/02/2212.100%-3.72%18852.78+176.47+0.94%+4.56%-0.94%-8.27%
'24/02/2112.100%-3.72%18676.31-76.85-0.41%+4.13%+0.41%-7.85%
'24/02/2012.1+0.05+0.41%-3.32%18753.16+117.36+0.63%+4.78%-0.22%-8.1%
'24/02/1912.05-0.05-0.41%-3.72%18635.8+28.55+0.15%+4.94%-0.56%-8.66%
'24/02/1612.1-0.05-0.41%-4.12%18607.25-37.32-0.2%+4.73%-0.21%-8.85%
'24/02/1512.15-0.1-0.82%-4.9%18644.57+548.5+3.03%+7.91%-3.85%-12.8%
'24/02/0512.25-0.05-0.41%-5.28%18096.07+36.14+0.2%+8.12%-0.61%-13.4%
'24/02/0212.3+0.1+0.82%-4.51%18059.93+91.82+0.51%+8.68%+0.31%-13.2%
'24/02/0112.2+0.05+0.41%-4.12%17968.11+78.55+0.44%+9.15%-0.03%-13.3%
'24/01/3112.15-0.05-0.41%-4.51%17889.56-145.07-0.8%+8.28%+0.39%-12.8%
'24/01/3012.200%-4.51%18034.63-85-0.47%+7.77%+0.47%-12.3%
'24/01/2912.200%-4.51%18119.63+124.6+0.69%+8.51%-0.69%-13%
'24/01/2612.2+0.1+0.83%-3.72%17995.03-7.59-0.04%+8.47%+0.87%-12.2%
'24/01/2512.1-0.1-0.82%-4.51%18002.62+126.79+0.71%+9.24%-1.53%-13.7%
'24/01/2412.2-0.1-0.81%-5.28%17875.83+1.24+0.01%+9.25%-0.82%-14.5%
'24/01/2312.3+0.2+1.65%-3.72%17874.59+59.49+0.33%+9.61%+1.32%-13.3%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2212.100%-3.72%17815.1+133.58+0.76%+10.4%-0.76%-14.2%
'24/01/1912.1+0.05+0.41%-3.32%17681.52+453.73+2.63%+13.3%-2.22%-16.7%
'24/01/1812.0500%-3.32%17227.79+66+0.38%+13.8%-0.38%-17.1%
'24/01/1712.0500%-3.32%17161.79-185.08-1.07%+12.6%+1.07%-15.9%
'24/01/1612.05-0.2-1.63%-4.9%17346.87-199.95-1.14%+11.3%-0.49%-16.2%
'24/01/1512.25-0.05-0.41%-5.28%17546.82+33.99+0.19%+11.5%-0.6%-16.8%
'24/01/1212.300%-5.28%17512.83-32.49-0.19%+11.3%+0.19%-16.6%
'24/01/1112.3+0.1+0.82%-4.51%17545.32+79.69+0.46%+11.8%+0.36%-16.3%
'24/01/1012.2-0.25-2.01%-6.43%17465.63-69.86-0.4%+11.4%-1.61%-17.8%
'24/01/0912.45-0.2-1.58%-7.91%17535.49-37.17-0.21%+11.1%-1.37%-19%
'24/01/0812.6500%-7.91%17572.66+53.52+0.31%+11.5%-0.31%-19.4%
'24/01/0512.65+0.05+0.4%-7.54%17519.14-30.51-0.17%+11.3%+0.57%-18.8%
'24/01/0412.6-0.1-0.79%-8.27%17549.65-9.66-0.06%+11.2%-0.73%-19.5%
'24/01/0312.7-0.1-0.78%-8.98%17559.31-294.45-1.65%+9.37%+0.87%-18.4%
'24/01/0212.8-0.1-0.78%-9.69%17853.76-77.05-0.43%+8.9%-0.35%-18.6%
'23/12/2912.9+0.45+3.61%-6.43%17930.81+20.44+0.11%+9.03%+3.5%-15.5%
'23/12/2812.45-0.05-0.4%-6.8%17910.37+18.87+0.11%+9.14%-0.51%-15.9%
'23/12/2712.5-0.05-0.4%-7.17%17891.5+139.77+0.79%+10%-1.19%-17.2%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2612.55+0.15+1.21%-6.05%17751.73+146.89+0.83%+10.9%+0.38%-17%
'23/12/2512.400%-6.05%17604.84+8.21+0.05%+11%-0.05%-17%
'23/12/2212.4-0.05-0.4%-6.43%17596.63+52.89+0.3%+11.3%-0.7%-17.7%
'23/12/2112.45-0.15-1.19%-7.54%17543.74-91.46-0.52%+10.7%-0.67%-18.3%
'23/12/2012.6+0.2+1.61%-6.05%17635.2+58.65+0.33%+11.1%+1.28%-17.1%
'23/12/1912.4-0.25-1.98%-7.91%17576.55-75.48-0.43%+10.6%-1.55%-18.5%
'23/12/1812.65+0.1+0.8%-7.17%17652.03-21.84-0.12%+10.5%+0.92%-17.7%
'23/12/1512.5500%-7.17%17673.87+20.76+0.12%+10.6%-0.12%-17.8%
'23/12/1412.55-0.05-0.4%-7.54%17653.11+184.18+1.05%+11.8%-1.45%-19.3%
'23/12/1312.6-0.05-0.4%-7.91%17468.93+18.3+0.1%+11.9%-0.5%-19.8%
'23/12/1212.65-0.15-1.17%-8.98%17450.63+32.29+0.19%+12.1%-1.36%-21.1%
'23/12/1112.8+0.05+0.39%-8.63%17418.34+34.35+0.2%+12.3%+0.19%-21%
'23/12/0812.7500%-8.63%17383.99+105.25+0.61%+13%-0.61%-21.6%
'23/12/0712.75-0.15-1.16%-9.69%17278.74-81.98-0.47%+12.5%-0.69%-22.2%
'23/12/0612.900%-9.69%17360.72+32.71+0.19%+12.7%-0.19%-22.4%
'23/12/0512.9-0.15-1.15%-10.7%17328.01-93.47-0.54%+12.1%-0.61%-22.8%
'23/12/0413.05+0.1+0.77%-10%17421.48-16.87-0.1%+12%+0.87%-22%
'23/12/0112.9500%-10%17438.35+4.5+0.03%+12%-0.03%-22%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3012.95+0.05+0.39%-9.69%17433.85+63.29+0.36%+12.4%+0.03%-22.1%
'23/11/2912.9-0.1-0.77%-10.4%17370.56+29.31+0.17%+12.6%-0.94%-23%
'23/11/2813-0.05-0.38%-10.7%17341.25+203.83+1.19%+13.9%-1.57%-24.7%
'23/11/2713.05-0.25-1.88%-12.4%17137.42-150-0.87%+13%-1.01%-25.4%
'23/11/2413.3-0.05-0.37%-12.7%17287.42-7.13-0.04%+12.9%-0.33%-25.6%
'23/11/2313.3500%-12.7%17294.55-15.71-0.09%+12.8%+0.09%-25.5%
'23/11/2213.35-0.05-0.37%-13.1%17310.26-106.44-0.61%+12.1%+0.24%-25.2%
'23/11/2113.4+0.15+1.13%-12.1%17416.7+206.23+1.2%+13.5%-0.07%-25.5%
'23/11/2013.25-0.45-3.28%-15%17210.47+1.52+0.01%+13.5%-3.29%-28.4%
'23/11/1713.7+0.05+0.37%-14.7%17208.95+37.77+0.22%+13.7%+0.15%-28.4%
'23/11/1613.65+0.2+1.49%-13.4%17171.18+42.4+0.25%+14%+1.24%-27.4%
'23/11/1513.45+0.15+1.13%-12.4%17128.78+213.07+1.26%+15.4%-0.13%-27.8%
'23/11/1413.3+0.25+1.92%-10.7%16915.71+76.42+0.45%+16%+1.47%-26.7%
'23/11/1313.05-0.05-0.38%-11.1%16839.29+156.62+0.94%+17.1%-1.32%-28.1%
'23/11/1013.1-0.05-0.38%-11.4%16682.67-62.98-0.38%+16.6%0%-28%
'23/11/0913.15-0.15-1.13%-12.4%16745.65+4.82+0.03%+16.6%-1.16%-29%
'23/11/0813.3+0.15+1.14%-11.4%16740.83+55.88+0.33%+17%+0.81%-28.4%
'23/11/0713.15+0.25+1.94%-9.69%16684.95+35.59+0.21%+17.3%+1.73%-27%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0612.900%-9.69%16649.36+141.71+0.86%+18.3%-0.86%-28%
'23/11/0312.9-0.1-0.77%-10.4%16507.65+110.7+0.68%+19.1%-1.45%-29.5%
'23/11/021300%-10.4%16396.95+358.39+2.23%+21.8%-2.23%-32.1%
'23/11/0113+0.15+1.17%-9.34%16038.56+37.29+0.23%+22%+0.94%-31.4%
'23/10/3112.85-0.1-0.77%-10%16001.27-148.41-0.92%+20.9%+0.15%-31%
'23/10/3012.95+0.15+1.17%-8.98%16149.68+15.07+0.09%+21%+1.08%-30%
'23/10/2712.8+0.1+0.79%-8.27%16134.61+60.87+0.38%+21.5%+0.41%-29.8%
'23/10/2612.700%-8.27%16073.74-285.15-1.74%+19.4%+1.74%-27.6%
'23/10/2512.7+0.4+3.25%-5.28%16358.89+49.13+0.3%+19.7%+2.95%-25%
'23/10/2412.3+0.2+1.65%-3.72%16309.76+58.4+0.36%+20.2%+1.29%-23.9%
'23/10/2312.100%-3.72%16251.36-189.36-1.15%+18.8%+1.15%-22.5%
'23/10/2012.100%-3.72%16440.72-12.01-0.07%+18.7%+0.07%-22.4%
'23/10/1912.100%-3.72%16452.73+11.82+0.07%+18.8%-0.07%-22.5%
'23/10/1812.1-0.1-0.82%-4.51%16440.91-201.64-1.21%+17.3%+0.39%-21.8%
'23/10/1712.2+0.05+0.41%-4.12%16642.55-9.69-0.06%+17.3%+0.47%-21.4%
'23/10/1612.15-0.05-0.41%-4.51%16652.24-130.33-0.78%+16.4%+0.37%-20.9%
'23/10/1312.200%-4.51%16782.57-43.34-0.26%+16.1%+0.26%-20.6%
'23/10/1212.2+0.05+0.41%-4.12%16825.91+153.88+0.92%+17.1%-0.51%-21.2%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1112.15-0.4-3.19%-7.17%16672.03+151.46+0.92%+18.2%-4.11%-25.4%
'23/10/0612.55+0.05+0.4%-6.8%16520.57+67.05+0.41%+18.7%-0.01%-25.5%
'23/10/0512.5+0.05+0.4%-6.43%16453.52+180.14+1.11%+20%-0.71%-26.4%
'23/10/0412.45-0.15-1.19%-7.54%16273.38-180.96-1.1%+18.7%-0.09%-26.2%
'23/10/0312.6-0.15-1.18%-8.63%16454.34-102.97-0.62%+17.9%-0.56%-26.6%
'23/10/0212.7500%-8.63%16557.31+203.57+1.24%+19.4%-1.24%-28%
'23/09/2812.75+0.1+0.79%-7.91%16353.74+43.38+0.27%+19.7%+0.52%-27.6%
'23/09/2712.65-0.1-0.78%-8.63%16310.36+34.29+0.21%+20%-0.99%-28.6%
'23/09/2612.75-0.1-0.78%-9.34%16276.07-176.16-1.07%+18.7%+0.29%-28%
'23/09/2512.85+0.2+1.58%-7.91%16452.23+107.75+0.66%+19.5%+0.92%-27.4%
'23/09/2212.6500%-7.91%16344.48+27.81+0.17%+19.7%-0.17%-27.6%
'23/09/2112.65-0.15-1.17%-8.98%16316.67-218.08-1.32%+18.1%+0.15%-27.1%
'23/09/2012.8+0.05+0.39%-8.63%16534.75-101.57-0.61%+17.4%+1%-26%
'23/09/1912.75-0.15-1.16%-9.69%16636.32-61.92-0.37%+16.9%-0.79%-26.6%
'23/09/1812.9+0.1+0.78%-8.98%16698.24-222.68-1.32%+15.4%+2.1%-24.4%
'23/09/1512.8+0.05+0.39%-8.63%16920.92+113.36+0.67%+16.2%-0.28%-24.8%
'23/09/1412.75-0.1-0.78%-9.34%16807.56+226.05+1.36%+17.8%-2.14%-27.1%
'23/09/1312.85+0.35+2.8%-6.8%16581.51+8.8+0.05%+17.8%+2.75%-24.6%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1212.5-0.2-1.57%-8.27%16572.71+139.76+0.85%+18.8%-2.42%-27.1%
'23/09/1112.7+0.15+1.2%-7.17%16432.95-143.07-0.86%+17.8%+2.06%-25%
'23/09/0812.55+0.25+2.03%-5.28%16576.02-43.12-0.26%+17.5%+2.29%-22.8%
'23/09/0712.3+0.2+1.65%-3.72%16619.14-119.02-0.71%+16.7%+2.36%-20.4%
'23/09/0612.1+0.05+0.41%-3.32%16738.16-53.45-0.32%+16.3%+0.73%-19.6%
'23/09/0512.05+0.05+0.42%-2.92%16791.61+1.92+0.01%+16.3%+0.41%-19.2%
'23/09/0412-0.1-0.83%-3.72%16789.69+144.75+0.87%+17.3%-1.7%-21%
'23/09/0112.100%-3.72%16644.94+10.43+0.06%+17.4%-0.06%-21.1%
'23/08/3112.1+0.05+0.41%-3.32%16634.51-85.31-0.51%+16.8%+0.92%-20.1%
'23/08/3012.05+0.05+0.42%-2.92%16719.82+96.17+0.58%+17.5%-0.16%-20.4%
'23/08/291200%-2.92%16623.65+114.39+0.69%+18.3%-0.69%-21.2%
'23/08/2812-0.2-1.64%-4.51%16509.26+27.68+0.17%+18.5%-1.81%-23%
'23/08/2512.2+0.45+3.83%-0.85%16481.58-289.29-1.72%+16.4%+5.55%-17.3%
'23/08/2411.7500%-0.85%16770.87+193.97+1.17%+17.8%-1.17%-18.6%
'23/08/2311.75+0.1+0.86%0%16576.9+139.29+0.85%+18.8%+0.01%-18.8%
'23/08/2211.65-0.15-1.27%-1.27%16437.61+56.12+0.34%+19.2%-1.61%-20.5%
'23/08/2111.8-0.05-0.42%-1.69%16381.49+0.180%+19.2%-0.42%-20.9%
'23/08/1811.85-0.2-1.66%-3.32%16381.31-135.35-0.82%+18.2%-0.84%-21.5%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1712.05+0.1+0.84%-2.51%16516.66+69.88+0.42%+18.7%+0.42%-21.2%
'23/08/1611.95-0.05-0.42%-2.92%16446.78-8.02-0.05%+18.7%-0.37%-21.6%
'23/08/1512+0.1+0.84%-2.1%16454.8+61.14+0.37%+19.1%+0.47%-21.2%
'23/08/1411.9-0.55-4.42%-6.43%16393.66-207.59-1.25%+17.6%-3.17%-24.1%
'23/08/1112.45+0.25+2.05%-4.51%16601.25-33.45-0.2%+17.4%+2.25%-21.9%
'23/08/1012.2-0.2-1.61%-6.05%16634.7-236.24-1.4%+15.7%-0.21%-21.8%
'23/08/0912.4-0.2-1.59%-7.54%16870.94-6.13-0.04%+15.7%-1.55%-23.2%
'23/08/0812.6-0.1-0.79%-8.27%16877.07-118.93-0.7%+14.9%-0.09%-23.2%
'23/08/0712.7+0.05+0.4%-7.91%16996+152.32+0.9%+15.9%-0.5%-23.8%
'23/08/0412.65+0.1+0.8%-7.17%16843.68-50.05-0.3%+15.6%+1.1%-22.8%
'23/08/0212.55-0.15-1.18%-8.27%16893.73-319.14-1.85%+13.4%+0.67%-21.7%
'23/08/0112.7+0.15+1.2%-7.17%17212.87+67.44+0.39%+13.9%+0.81%-21.1%
'23/07/3112.55-0.15-1.18%-8.27%17145.43-147.5-0.85%+12.9%-0.33%-21.2%
'23/07/2812.7-0.05-0.39%-8.63%17292.93+51.11+0.3%+13.3%-0.69%-21.9%
'23/07/2712.75+0.05+0.39%-8.27%17241.82+79.27+0.46%+13.8%-0.07%-22%
'23/07/2612.7+0.2+1.6%-6.8%17162.55-36.34-0.21%+13.5%+1.81%-20.3%
'23/07/2512.5+0.05+0.4%-6.43%17198.89+165.28+0.97%+14.6%-0.57%-21.1%
'23/07/2412.45-0.2-1.58%-7.91%17033.61+2.91+0.02%+14.7%-1.6%-22.6%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2112.65-0.25-1.94%-9.69%17030.7-134.19-0.78%+13.8%-1.16%-23.5%
'23/07/2012.9+0.45+3.61%-6.43%17164.89+48.45+0.28%+14.1%+3.33%-20.5%
'23/07/1912.45-0.2-1.58%-7.91%17116.44-111.47-0.65%+13.3%-0.93%-21.3%
'23/07/1812.65-0.3-2.32%-10%17227.91-106.38-0.61%+12.7%-1.71%-22.7%
'23/07/1712.95+0.15+1.17%-8.98%17334.29+50.58+0.29%+13%+0.88%-22%
'23/07/1412.800%-8.98%17283.71+222.31+1.3%+14.5%-1.3%-23.4%
'23/07/1312.8-0.4-3.03%-11.7%17061.4+99.37+0.59%+15.1%-3.62%-26.9%
'23/07/1213.2-0.15-1.12%-12.7%16962.03+63.12+0.37%+15.6%-1.49%-28.3%
'23/07/1113.3500%-12.7%16898.91+246.11+1.48%+17.3%-1.48%-30%
'23/07/1013.35-0.15-1.11%-13.7%16652.8-11.41-0.07%+17.2%-1.04%-30.9%
'23/07/0713.5+0.1+0.75%-13.1%16664.21-97.96-0.58%+16.5%+1.33%-29.6%
'23/07/0613.4-0.15-1.11%-14%16762.17-294.26-1.73%+14.5%+0.62%-28.5%
'23/07/0513.55-0.05-0.37%-14.3%17056.43-84.34-0.49%+13.9%+0.12%-28.3%
'23/07/0413.6-0.35-2.51%-16.5%17140.77+56.57+0.33%+14.3%-2.84%-30.8%
'23/07/0313.95+0.1+0.72%-15.9%17084.2+168.66+1%+15.4%-0.28%-31.3%
'23/06/3013.85+0.25+1.84%-14.3%16915.54-26.76-0.16%+15.3%+2%-29.6%
'23/06/2913.6-0.25-1.81%-15.9%16942.3+6.67+0.04%+15.3%-1.85%-31.2%
'23/06/2813.85+0.15+1.09%-15%16935.63+47.73+0.28%+15.6%+0.81%-30.6%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2713.7-0.4-2.84%-17.4%16887.9-171.34-1%+14.5%-1.84%-31.8%
'23/06/2614.1-0.25-1.74%-18.8%17059.24-143.16-0.83%+13.5%-0.91%-32.3%
'23/06/2114.35-0.5-3.37%-21.5%17202.4+17.49+0.1%+13.6%-3.47%-35.2%
'23/06/2014.85+0.75+5.32%-17.4%17184.91-89.65-0.52%+13%+5.84%-30.4%
'23/06/1914.1+0.35+2.55%-15.3%17274.56-14.35-0.08%+12.9%+2.63%-28.2%
'23/06/1613.7500%-15.3%17288.91-46.07-0.27%+12.6%+0.27%-27.9%
'23/06/1513.75-0.1-0.72%-15.9%17334.98+96.84+0.56%+13.3%-1.28%-29.2%
'23/06/1413.85-0.15-1.07%-16.8%17238.14+21.54+0.13%+13.4%-1.2%-30.2%
'23/06/1314+0.55+4.09%-13.4%17216.6+261.23+1.54%+15.2%+2.55%-28.6%
'23/06/1213.45-0.45-3.24%-16.2%16955.37+68.97+0.41%+15.6%-3.65%-31.8%
'23/06/0913.9+0.1+0.72%-15.6%16886.4+152.71+0.91%+16.7%-0.19%-32.3%
'23/06/0813.8+0.4+2.99%-13.1%16733.69-188.79-1.12%+15.4%+4.11%-28.5%
'23/06/0713.4+0.15+1.13%-12.1%16922.48+160.82+0.96%+16.5%+0.17%-28.6%
'23/06/0613.25+0.25+1.92%-10.4%16761.66+47.23+0.28%+16.8%+1.64%-27.2%
'23/06/0513-0.05-0.38%-10.7%16714.43+7.52+0.05%+16.9%-0.43%-27.6%
'23/06/0213.05-0.05-0.38%-11.1%16706.91+194.26+1.18%+18.3%-1.56%-29.3%
'23/06/0113.1-0.1-0.76%-11.7%16512.65-66.31-0.4%+17.8%-0.36%-29.5%
'23/05/3113.2+0.45+3.53%-8.63%16578.96-43.78-0.26%+17.5%+3.79%-26.1%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3012.75-0.3-2.3%-10.7%16622.74-13.56-0.08%+17.4%-2.22%-28.1%
'23/05/2913.05+0.05+0.38%-10.4%16636.3+131.25+0.8%+18.3%-0.42%-28.7%
'23/05/2613-0.35-2.62%-12.7%16505.05+213.05+1.31%+19.9%-3.93%-32.6%
'23/05/2513.35-0.7-4.98%-17.1%16292+132.68+0.82%+20.8%-5.8%-37.9%
'23/05/2414.05+0.6+4.46%-13.4%16159.32-28.71-0.18%+20.6%+4.64%-34%
'23/05/2313.45+0.9+7.17%-7.17%16188.03+7.14+0.04%+20.7%+7.13%-27.9%
'23/05/2212.55+0.2+1.62%-5.67%16180.89+5.97+0.04%+20.7%+1.58%-26.4%
'23/05/1912.3500%-5.67%16174.92+73.04+0.45%+21.3%-0.45%-26.9%
'23/05/1812.3500%-5.67%16101.88+176.59+1.11%+22.6%-1.11%-28.3%
'23/05/1712.3500%-5.67%15925.29+251.39+1.6%+24.6%-1.6%-30.3%
'23/05/1612.35-0.05-0.4%-6.05%15673.9+198.85+1.28%+26.2%-1.68%-32.2%
'23/05/1512.4+0.4+3.33%-2.92%15475.05-27.31-0.18%+26%+3.51%-28.9%
'23/05/1212+0.05+0.42%-2.51%15502.36-12.28-0.08%+25.9%+0.5%-28.4%
'23/05/1111.9500%-2.51%15514.64-127.12-0.81%+24.8%+0.81%-27.4%
'23/05/1011.95-0.05-0.42%-2.92%15641.76-85.94-0.55%+24.2%+0.13%-27.1%
'23/05/0912+0.1+0.84%-2.1%15727.7+28.13+0.18%+24.4%+0.66%-26.5%
'23/05/0811.9-0.2-1.65%-3.72%15699.57+73.5+0.47%+25%-2.12%-28.7%
'23/05/0512.1+0.15+1.26%-2.51%15626.07+17.04+0.11%+25.1%+1.15%-27.6%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0411.95+0.1+0.84%-1.69%15609.03+55.62+0.36%+25.5%+0.48%-27.2%
'23/05/0311.8500%-1.69%15553.41-83.07-0.53%+24.9%+0.53%-26.6%
'23/05/0211.85+0.2+1.72%0%15636.48+57.3+0.37%+25.3%+1.35%-25.3%
'23/04/2811.65+0.05+0.43%+0.43%15579.18+167.69+1.09%+26.7%-0.66%-26.3%
'23/04/2711.600%+0.43%15411.49+36.86+0.24%+27%-0.24%-26.6%
'23/04/2611.6+0.05+0.43%+0.87%15374.63+3.9+0.03%+27%+0.4%-26.2%
'23/04/2511.55-0.15-1.28%-0.43%15370.73-256.14-1.64%+25%+0.36%-25.4%
'23/04/2411.700%-0.43%15626.87+23.88+0.15%+25.1%-0.15%-25.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。